Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAF )

0.9500 UNCHANGED

Last Price Updated: 9:53 AM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				0.9500	0	-0.02(-1.57%)
Aug 08, 2024				0.9652	0	-0.00(-0.22%)
Aug 05, 2024				0.9673	0	+0.02(+2.15%)
Aug 02, 2024	0.9861	0.9869	0.9469	0.9469	2,290	-0.25(-21.09%)
Jul 31, 2024				1.200	9	+0.15(+14.29%)
Jul 30, 2024	1.050	1.050	1.050	1.050	100	-0.30(-22.22%)
Jul 24, 2024				1.350	6	-0.08(-5.81%)
Jul 15, 2024				1.433	0	+0.25(+20.77%)
Jul 12, 2024	1.290	1.290	1.187	1.187	2,300	+0.22(+22.63%)
Jul 11, 2024	0.9678	0.9678	0.9678	0.9678	1,000	+0.23(+30.59%)
Jul 09, 2024				0.7411	0	-0.08(-9.95%)
Jul 05, 2024				0.8230	0	-0.16(-16.44%)
Jul 02, 2024				0.9849	0	-0.28(-21.83%)
Jun 27, 2024				1.260	14,034	-0.05(-3.82%)
Jun 24, 2024				1.310	0	+0.00(+0.00%)
Jun 21, 2024	1.350	1.370	1.310	1.310	2,941	+0.48(+57.28%)
Jun 13, 2024				0.8329	2,750	-0.02(-2.01%)
Jun 12, 2024	0.8424	0.8500	0.8424	0.8500	3,790	-0.42(-33.33%)
Jun 06, 2024				1.275	0	+0.04(+3.66%)
Jun 05, 2024	1.230	1.230	1.230	1.230	1,672	-0.17(-12.14%)
Jun 04, 2024	1.400	1.400	1.400	1.400	1,036	-0.10(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAF )

Historical Prices