Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

China Life Insurance Company Limited (OP:CILJF)

3.780 +0.125 (+3.42%)

Streaming Delayed Price Updated: 3:26 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	3.700	3.810	3.700	3.780	26,291	+0.12(+3.42%)
Dec 18, 2025	3.655	3.655	3.655	3.655	2,192	-0.03(-0.68%)
Dec 17, 2025	3.790	3.790	3.680	3.680	7,738	+0.16(+4.55%)
Dec 16, 2025	3.515	3.520	3.460	3.520	7,510	-0.15(-4.22%)
Dec 15, 2025	3.675	3.675	3.660	3.675	21,106	+0.01(+0.41%)
Dec 12, 2025	3.550	3.660	3.550	3.660	2,371	+0.21(+5.93%)
Dec 11, 2025	3.560	3.560	3.455	3.455	2,233	-0.01(-0.29%)
Dec 10, 2025	3.486	3.495	3.465	3.465	3,282	-0.01(-0.29%)
Dec 09, 2025	3.450	3.475	3.450	3.475	6,628	-0.12(-3.47%)
Dec 08, 2025	3.555	3.600	3.547	3.600	5,542	+0.07(+1.98%)
Dec 05, 2025	3.550	3.550	3.530	3.530	5,032	+0.03(+0.86%)
Dec 04, 2025	3.500	3.500	3.435	3.500	21,231	+0.12(+3.40%)
Dec 03, 2025	3.490	3.490	3.385	3.385	903	-0.16(-4.38%)
Dec 02, 2025	3.475	3.540	3.377	3.540	6,453	+0.04(+1.14%)
Dec 01, 2025	3.450	3.550	3.450	3.500	7,209	-0.15(-4.11%)
Nov 28, 2025	3.450	3.650	3.250	3.650	3,444	+0.21(+6.26%)
Nov 26, 2025	3.340	3.530	3.340	3.435	32,238	-0.06(-1.86%)
Nov 25, 2025	3.420	3.500	3.320	3.500	14,317	+0.10(+2.94%)
Nov 24, 2025	3.340	3.460	3.320	3.400	12,787	-0.09(-2.58%)
Nov 21, 2025	3.230	3.490	3.230	3.490	54,885	+0.05(+1.45%)
Nov 20, 2025	3.560	3.560	3.415	3.440	3,752	+0.19(+5.85%)
Nov 19, 2025	3.550	3.550	3.250	3.250	1,205	-0.11(-3.27%)
Nov 18, 2025	3.490	3.490	3.360	3.360	3,273	-0.22(-6.15%)
Nov 17, 2025	3.515	3.580	3.450	3.580	9,082	-0.04(-1.10%)
Nov 14, 2025	3.620	3.620	3.400	3.620	7,073	-0.03(-0.82%)
Nov 13, 2025	3.690	3.690	3.545	3.650	6,052	+0.19(+5.49%)
Nov 12, 2025	3.500	3.500	3.460	3.460	32,451	+0.10(+3.13%)
Nov 11, 2025	3.500	3.500	3.355	3.355	3,584	-0.06(-1.61%)
Nov 10, 2025	3.360	3.410	3.315	3.410	72,057	+0.20(+6.35%)
Nov 07, 2025	3.230	3.330	3.180	3.207	35,894	-0.12(-3.59%)
Nov 06, 2025	3.280	3.330	3.250	3.326	7,128	+0.06(+1.71%)
Nov 05, 2025	3.180	3.270	3.160	3.270	6,516	+0.11(+3.48%)
Nov 04, 2025	3.200	3.200	3.160	3.160	4,404	+0.06(+1.94%)
Nov 03, 2025	3.135	3.200	3.100	3.100	9,153	+0.02(+0.49%)
Oct 31, 2025	3.200	3.200	3.085	3.085	3,728	+0.06(+1.98%)
Oct 30, 2025	3.172	3.200	3.025	3.025	4,542	-0.22(-6.64%)
Oct 29, 2025	3.220	3.280	3.220	3.240	6,459	-0.03(-0.92%)
Oct 28, 2025	3.270	3.280	3.135	3.270	7,080	+0.07(+2.19%)
Oct 27, 2025	3.200	3.350	3.160	3.200	9,551	+0.07(+2.07%)
Oct 24, 2025	3.190	3.200	3.135	3.135	15,291	-0.07(-2.03%)
Oct 23, 2025	3.150	3.200	3.070	3.200	10,375	+0.01(+0.31%)
Oct 22, 2025	3.075	3.190	2.960	3.190	18,066	+0.02(+0.79%)
Oct 21, 2025	3.180	3.180	3.150	3.165	5,472	+0.04(+1.44%)
Oct 20, 2025	3.065	3.120	3.025	3.120	7,335	+0.17(+5.76%)
Oct 17, 2025	2.900	2.950	2.900	2.950	4,523	-0.20(-6.35%)
Oct 16, 2025	3.070	3.154	3.040	3.150	34,623	+0.25(+8.62%)
Oct 15, 2025	2.880	2.950	2.865	2.900	6,076	-0.03(-1.02%)
Oct 14, 2025	2.750	2.930	2.750	2.930	9,611	+0.12(+4.46%)
Oct 13, 2025	2.780	2.825	2.780	2.805	12,459	-0.02(-0.88%)
Oct 10, 2025	2.835	2.835	2.750	2.830	8,643	-0.02(-0.70%)
Oct 09, 2025	2.840	2.920	2.840	2.850	12,315	-0.08(-2.73%)
Oct 08, 2025	2.840	2.930	2.815	2.930	1,480	+0.00(+0.00%)
Oct 07, 2025	2.850	2.930	2.850	2.930	5,031	+0.10(+3.53%)
Oct 06, 2025	2.820	2.840	2.820	2.830	5,156	-0.00(-0.18%)
Oct 03, 2025	2.835	2.920	2.835	2.835	1,556	-0.00(-0.18%)
Oct 02, 2025	2.840	2.840	2.840	2.840	4,091	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Life Insurance Company Limited (OP:CILJF)

Historical Prices