Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cogstate Ltd (OP:COGZF)

1.080 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jul 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025				1.080	0	-0.12(-10.00%)
Jun 30, 2025				1.200	0	+0.23(+23.71%)
Jun 26, 2025				0.9700	0	+0.01(+1.31%)
Jun 24, 2025				0.9575	0	+0.02(+1.86%)
Jun 13, 2025				0.9400	0	+0.04(+4.44%)
Jun 12, 2025	0.9000	0.9000	0.9000	0.9000	15,000	+0.04(+4.14%)
Jun 03, 2025				0.8642	0	+0.02(+2.36%)
Jun 02, 2025	0.8443	0.8443	0.8443	0.8443	925	-0.02(-2.58%)
May 19, 2025				0.8667	0	-0.01(-0.98%)
May 07, 2025				0.8753	0	+0.01(+0.61%)
May 05, 2025				0.8700	0	+0.02(+2.35%)
May 02, 2025	0.8255	0.8500	0.8255	0.8500	12,175	+0.03(+4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cogstate Ltd (OP:COGZF)

Historical Prices