Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cogstate Ltd (OP:COGZF)

1.720 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EST, Nov 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025				1.720	0	-0.08(-4.44%)
Nov 17, 2025				1.800	0	-0.30(-14.29%)
Nov 12, 2025				2.100	0	+0.00(+0.00%)
Nov 11, 2025	1.900	2.100	1.900	2.100	12,200	+0.27(+14.75%)
Nov 07, 2025				1.830	0	+0.00(+0.00%)
Nov 03, 2025				1.830	0	+0.12(+7.02%)
Oct 30, 2025				1.710	0	+0.03(+1.79%)
Oct 29, 2025	1.680	1.680	1.680	1.680	6,890	+0.03(+1.82%)
Oct 28, 2025	1.650	1.650	1.650	1.650	2,799	+0.00(+0.00%)
Oct 27, 2025	1.650	1.650	1.650	1.650	1,000	+0.00(+0.00%)
Oct 22, 2025				1.650	0	+0.10(+6.45%)
Oct 17, 2025				1.550	0	-0.13(-7.74%)
Oct 16, 2025	1.680	1.680	1.680	1.680	1,800	+0.16(+10.53%)
Oct 10, 2025				1.520	0	-0.08(-5.00%)
Oct 08, 2025				1.600	0	+0.08(+5.26%)
Oct 06, 2025				1.520	0	+0.00(+0.00%)
Oct 03, 2025	1.520	1.520	1.520	1.520	13,775	+0.26(+20.63%)
Sep 17, 2025				1.260	0	+0.06(+5.00%)
Sep 15, 2025				1.200	0	+0.02(+1.69%)
Sep 11, 2025				1.180	0	+0.04(+3.51%)
Sep 09, 2025				1.140	0	+0.09(+8.57%)
Sep 04, 2025				1.050	0	-0.08(-7.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cogstate Ltd (OP:COGZF)

Historical Prices