Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.370 -0.090 (-1.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.983	1.983	1.901	1.901	1,200	-0.10(-4.86%)
May 30, 2012	1.749	1.998	1.749	1.998	23,900	+0.39(+24.18%)
May 29, 2012	1.722	1.869	1.609	1.609	11,100	+0.16(+11.27%)
May 25, 2012	1.446	1.446	1.446	1.446	1,000	+0.13(+10.05%)
May 23, 2012		1.314	1.314	1.314	0	-0.04(-3.26%)
May 18, 2012		1.358	1.358	1.358	0	+0.09(+6.95%)
May 16, 2012		1.270	1.270	1.270	0	+0.15(+13.49%)
May 14, 2012		1.119	1.119	1.119	0	+0.03(+2.66%)
May 02, 2012		1.090	1.090	1.090	0	+0.01(+0.93%)
Apr 19, 2012		1.080	1.080	1.080	0	-0.25(-19.10%)
Mar 28, 2012		1.335	1.335	1.335	0	-0.01(-0.52%)
Mar 26, 2012		1.342	1.342	1.342	0	+0.04(+3.31%)
Mar 21, 2012		1.299	1.299	1.299	0	-0.00(-0.08%)
Mar 20, 2012	1.300	1.300	1.300	1.300	900	+0.01(+0.62%)
Mar 19, 2012	1.292	1.292	1.292	1.292	100	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices