Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.370 -0.090 (-1.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.650	1.650	1.650	1.650	100	-0.00(-0.12%)
Nov 29, 2018	1.660	1.660	1.652	1.652	225	+0.14(+9.43%)
Nov 26, 2018		1.510	1.510	1.510	0	+0.16(+11.44%)
Nov 21, 2018		1.355	1.355	1.355	0	-0.04(-2.83%)
Nov 09, 2018		1.394	1.394	1.394	0	-0.33(-19.18%)
Nov 07, 2018		1.725	1.725	1.725	0	-0.59(-25.35%)
Oct 19, 2018		2.311	2.311	2.311	0	+0.01(+0.47%)
Oct 16, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)
Oct 12, 2018		2.300	2.300	2.300	0	-0.03(-1.16%)
Oct 10, 2018		2.327	2.327	2.327	0	-0.07(-2.99%)
Oct 04, 2018		2.399	2.399	2.399	0	-0.10(-4.06%)
Oct 01, 2018		2.500	2.500	2.500	0	+0.18(+7.76%)
Sep 28, 2018		2.320	2.320	2.320	40	+0.00(+0.00%)
Sep 26, 2018		2.320	2.320	2.320	0	-0.01(-0.39%)
Sep 24, 2018		2.329	2.329	2.329	0	-0.08(-3.36%)
Sep 19, 2018		2.410	2.410	2.410	0	+0.00(+0.00%)
Sep 18, 2018	2.472	2.472	2.379	2.410	17,000	-0.09(-3.79%)
Sep 12, 2018		2.505	2.505	2.505	0	+0.04(+1.83%)
Sep 11, 2018	2.460	2.480	2.460	2.460	3,900	+0.07(+2.93%)
Sep 10, 2018	2.482	2.482	2.390	2.390	3,850	-0.07(-3.04%)
Sep 07, 2018		2.465	2.465	2.465	15	+0.00(+0.00%)
Sep 06, 2018	2.405	2.565	2.405	2.465	18,500	+0.03(+1.27%)
Sep 05, 2018	2.434	2.434	2.434	2.434	250	-0.13(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices