Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Asante Gold Corp (OP:ASGOF)

1.390 -0.150 (-9.74%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.443	1.510	1.352	1.390	199,309	-0.15(-9.74%)
Jan 29, 2026	1.540	1.553	1.442	1.540	89,261	+0.02(+1.32%)
Jan 28, 2026	1.540	1.540	1.485	1.520	366,463	+0.02(+1.33%)
Jan 27, 2026	1.431	1.520	1.410	1.500	111,885	+0.08(+5.63%)
Jan 26, 2026	1.440	1.465	1.403	1.420	182,462	+0.05(+3.39%)
Jan 23, 2026	1.306	1.373	1.256	1.373	258,546	+0.08(+6.06%)
Jan 22, 2026	1.280	1.350	1.280	1.295	490,154	+0.01(+1.17%)
Jan 21, 2026	1.340	1.380	1.280	1.280	259,979	-0.05(-4.12%)
Jan 20, 2026	1.332	1.360	1.260	1.335	139,688	+0.06(+5.12%)
Jan 16, 2026	1.262	1.284	1.257	1.270	41,369	-0.01(-0.51%)
Jan 15, 2026	1.290	1.350	1.200	1.276	83,481	-0.07(-5.09%)
Jan 14, 2026	1.338	1.350	1.338	1.345	20,001	+0.00(+0.22%)
Jan 13, 2026	1.310	1.358	1.310	1.342	28,305	+0.03(+2.44%)
Jan 12, 2026	1.363	1.363	1.310	1.310	101,250	-0.00(-0.15%)
Jan 09, 2026	1.333	1.348	1.308	1.312	34,566	+0.05(+4.13%)
Jan 08, 2026	1.221	1.260	1.220	1.260	45,093	+0.03(+2.61%)
Jan 07, 2026	1.290	1.290	1.228	1.228	117,912	-0.07(-5.54%)
Jan 06, 2026	1.220	1.308	1.220	1.300	92,577	+0.10(+7.93%)
Jan 05, 2026	1.250	1.281	1.204	1.204	35,901	+0.01(+0.88%)
Jan 02, 2026	1.200	1.220	1.190	1.194	36,195	+0.00(+0.34%)
Dec 31, 2025	1.198	1.210	1.170	1.190	30,764	-0.03(-2.46%)
Dec 30, 2025	1.220	1.250	1.210	1.220	91,059	+0.03(+2.52%)
Dec 29, 2025	1.330	1.360	1.190	1.190	39,682	-0.15(-11.13%)
Dec 26, 2025	1.340	1.350	1.320	1.339	3,273	+0.05(+3.80%)
Dec 24, 2025	1.330	1.330	1.232	1.290	67,720	+0.01(+0.79%)
Dec 23, 2025	1.315	1.320	1.265	1.280	85,331	-0.03(-2.30%)
Dec 22, 2025	1.330	1.360	1.310	1.310	393,023	+0.01(+0.77%)
Dec 19, 2025	1.278	1.320	1.256	1.300	73,707	+0.06(+4.84%)
Dec 18, 2025	1.278	1.289	1.240	1.240	67,457	-0.03(-2.36%)
Dec 17, 2025	1.327	1.332	1.266	1.270	191,436	-0.03(-2.31%)
Dec 16, 2025	1.300	1.400	1.260	1.300	517,483	-0.08(-5.87%)
Dec 15, 2025	1.397	1.570	1.360	1.381	380,713	-0.06(-4.36%)
Dec 12, 2025	1.444	1.466	1.380	1.444	64,214	-0.02(-1.63%)
Dec 11, 2025	1.560	1.560	1.440	1.468	178,219	-0.15(-9.52%)
Dec 10, 2025	1.610	1.623	1.588	1.623	17,398	+0.00(+0.15%)
Dec 09, 2025	1.630	1.657	1.620	1.620	30,710	+0.01(+0.62%)
Dec 08, 2025	1.631	1.660	1.576	1.610	54,416	-0.06(-3.59%)
Dec 05, 2025	1.581	1.670	1.558	1.670	36,550	+0.09(+5.90%)
Dec 04, 2025	1.558	1.630	1.552	1.577	12,831	+0.00(+0.32%)
Dec 03, 2025	1.470	1.590	1.470	1.572	26,136	+0.07(+4.80%)
Dec 02, 2025	1.500	1.500	1.460	1.500	11,003	+0.03(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asante Gold Corp (OP:ASGOF)

Historical Prices