Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Asante Gold Corp (OP:ASGOF)

0.9873 +0.0336 (+3.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.9370	0.9600	0.9318	0.9537	89,087	+0.03(+2.98%)
Apr 14, 2026	0.9100	0.9347	0.9100	0.9261	50,811	+0.02(+1.77%)
Apr 13, 2026	0.8481	0.9100	0.8481	0.9100	10,858	+0.04(+4.24%)
Apr 10, 2026	0.8682	0.8871	0.8528	0.8730	56,296	+0.01(+1.74%)
Apr 09, 2026	0.8655	0.8655	0.8581	0.8581	4,972	+0.01(+0.89%)
Apr 08, 2026	0.8415	0.8580	0.8415	0.8505	59,227	+0.04(+5.16%)
Apr 07, 2026	0.8002	0.8103	0.7990	0.8088	24,417	-0.00(-0.59%)
Apr 06, 2026	0.8356	0.8356	0.8136	0.8136	4,667	-0.02(-2.70%)
Apr 02, 2026	0.8520	0.8697	0.8362	0.8362	23,236	-0.02(-2.26%)
Apr 01, 2026	0.8460	0.8782	0.8440	0.8555	53,358	+0.02(+1.85%)
Mar 31, 2026	0.8578	0.8579	0.8362	0.8400	46,043	+0.03(+3.65%)
Mar 30, 2026	0.8273	0.8273	0.7885	0.8104	31,707	+0.02(+2.22%)
Mar 27, 2026	0.7895	0.8129	0.7850	0.7928	64,868	-0.02(-2.12%)
Mar 26, 2026	0.7910	0.8400	0.7910	0.8100	23,308	-0.06(-7.30%)
Mar 25, 2026	0.9280	0.9280	0.8600	0.8738	43,150	+0.01(+1.44%)
Mar 24, 2026	0.8363	0.8742	0.8363	0.8614	15,564	+0.05(+6.35%)
Mar 23, 2026	0.8061	0.8508	0.7847	0.8100	77,771	-0.01(-1.22%)
Mar 20, 2026	0.8620	0.8770	0.8200	0.8200	33,906	-0.04(-4.32%)
Mar 19, 2026	0.8540	0.8633	0.7989	0.8570	409,718	-0.00(-0.46%)
Mar 18, 2026	0.9200	0.9200	0.8610	0.8610	376,185	-0.08(-8.87%)
Mar 17, 2026	1.000	1.000	0.9447	0.9448	207,416	-0.05(-4.57%)
Mar 16, 2026	1.006	1.020	0.9583	0.9900	272,408	+0.00(+0.00%)
Mar 13, 2026	1.056	1.070	0.9701	0.9900	147,737	-0.08(-7.82%)
Mar 12, 2026	1.140	1.140	1.074	1.074	123,703	-0.06(-5.67%)
Mar 11, 2026	1.150	1.165	1.100	1.139	231,698	-0.08(-6.68%)
Mar 10, 2026	1.291	1.291	1.220	1.220	89,938	-0.03(-2.75%)
Mar 09, 2026	1.250	1.280	1.240	1.254	279,424	-0.04(-2.98%)
Mar 06, 2026	1.276	1.294	1.263	1.293	29,185	-0.01(-0.54%)
Mar 05, 2026	1.300	1.310	1.290	1.300	29,872	-0.05(-3.85%)
Mar 04, 2026	1.400	1.400	1.330	1.352	51,663	-0.04(-2.57%)
Mar 03, 2026	1.430	1.490	1.388	1.388	89,606	-0.11(-7.18%)
Mar 02, 2026	1.483	1.495	1.481	1.495	62,270	+0.03(+2.01%)
Feb 27, 2026	1.420	1.474	1.420	1.466	45,697	+0.06(+3.94%)
Feb 26, 2026	1.390	1.413	1.390	1.410	42,833	+0.00(+0.09%)
Feb 25, 2026	1.390	1.435	1.387	1.409	45,985	+0.03(+2.08%)
Feb 24, 2026	1.345	1.380	1.260	1.380	11,962	+0.05(+3.76%)
Feb 23, 2026	1.330	1.358	1.316	1.330	51,243	+0.02(+1.53%)
Feb 20, 2026	1.260	1.320	1.260	1.310	66,555	+0.00(+0.00%)
Feb 19, 2026	1.277	1.310	1.270	1.310	39,022	+0.04(+3.31%)
Feb 18, 2026	1.240	1.290	1.230	1.268	14,387	+0.05(+4.23%)
Feb 17, 2026	1.210	1.260	1.210	1.216	83,746	-0.05(-4.02%)
Feb 13, 2026	1.250	1.271	1.240	1.267	110,124	+0.04(+3.04%)
Feb 12, 2026	1.340	1.350	1.230	1.230	105,009	-0.12(-8.75%)
Feb 11, 2026	1.370	1.370	1.332	1.348	44,032	+0.01(+0.60%)
Feb 10, 2026	1.350	1.390	1.290	1.340	149,096	-0.07(-4.96%)
Feb 09, 2026	1.390	1.410	1.390	1.410	80,162	+0.04(+2.92%)
Feb 06, 2026	1.320	1.377	1.285	1.370	133,414	+0.11(+8.73%)
Feb 05, 2026	1.380	1.380	1.260	1.260	290,981	-0.12(-8.42%)
Feb 04, 2026	1.390	1.430	1.350	1.376	84,091	-0.02(-1.48%)
Feb 03, 2026	1.404	1.410	1.363	1.397	199,861	+0.08(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asante Gold Corp (OP:ASGOF)

Historical Prices