Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP:ASGOF)

1.170 +0.003 (+0.30%)
Streaming Delayed Price Updated: 10:33 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.170 1.170 1.170 1.170 250 +0.00(+0.30%)
Jul 31, 2025 1.190 1.190 1.167 1.167 4,270 -0.03(-2.79%)
Jul 29, 2025 1.200 50 +0.00(+0.00%)
Jul 28, 2025 1.200 1.200 1.200 1.200 403 -0.04(-3.23%)
Jul 24, 2025 1.240 0 +0.00(+0.00%)
Jul 23, 2025 1.240 1.240 1.240 1.240 1,410 -0.01(-0.80%)
Jul 22, 2025 1.250 1.250 1.248 1.250 2,160 +0.10(+8.70%)
Jul 17, 2025 1.150 200 -0.01(-0.86%)
Jul 16, 2025 1.170 1.170 1.160 1.160 3,700 -0.03(-2.52%)
Jul 14, 2025 1.190 0 +0.01(+0.85%)
Jul 10, 2025 1.180 200 +0.00(+0.00%)
Jul 09, 2025 1.180 1.180 1.180 1.180 250 -0.02(-1.67%)
Jul 02, 2025 1.200 0 +0.07(+6.19%)
Jun 30, 2025 1.130 0 -0.03(-2.92%)
Jun 27, 2025 1.153 1.165 1.153 1.164 3,780 +0.02(+2.11%)
Jun 25, 2025 1.140 0 -0.01(-0.87%)
Jun 24, 2025 1.135 1.150 1.135 1.150 1,450 -0.02(-1.41%)
Jun 23, 2025 1.167 1.167 1.167 1.167 100 +0.02(+1.43%)
Jun 20, 2025 1.150 1.150 1.150 1.150 15,404 +0.09(+8.29%)
Jun 18, 2025 1.095 1.100 1.050 1.062 15,880 -0.00(-0.23%)
Jun 17, 2025 1.074 1.080 1.064 1.064 20,000 +0.03(+3.34%)
Jun 16, 2025 1.030 1.030 1.030 1.030 1,980 -0.06(-5.16%)
Jun 13, 2025 1.090 1.090 1.083 1.086 8,740 +0.06(+5.84%)
Jun 12, 2025 1.020 1.026 1.020 1.026 2,750 +0.02(+2.27%)
Jun 11, 2025 0.9995 1.030 0.9995 1.003 6,250 -0.02(-2.26%)
Jun 10, 2025 1.034 1.040 1.026 1.026 10,000 +0.02(+1.63%)
Jun 09, 2025 0.9900 1.010 0.9830 1.010 30,735 +0.00(+0.00%)
Jun 06, 2025 1.011 1.023 1.010 1.010 17,315 +0.00(+0.45%)
Jun 05, 2025 0.9816 1.015 0.9816 1.006 45,672 +0.02(+1.72%)
Jun 04, 2025 0.9555 0.9885 0.9491 0.9885 28,000 +0.04(+3.78%)
Jun 03, 2025 0.9525 0.9525 0.9525 0.9525 7,300 -0.03(-3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.