Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Precipitate Gold Corp (OP:PREIF)

0.0785 +0.0019 (+2.48%)

Streaming Delayed Price Updated: 12:34 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.0766	0.0766	0.0766	0.0766	200	-0.00(-4.25%)
Oct 16, 2025	0.0881	0.0881	0.0800	0.0800	39,100	-0.00(-2.44%)
Oct 15, 2025	0.0842	0.0842	0.0771	0.0820	34,000	-0.00(-4.65%)
Oct 14, 2025	0.0900	0.0900	0.0831	0.0860	311,975	-0.00(-4.44%)
Oct 13, 2025	0.0881	0.0900	0.0800	0.0900	155,915	+0.00(+4.53%)
Oct 10, 2025	0.0711	0.0861	0.0711	0.0861	389,544	+0.01(+17.95%)
Oct 09, 2025	0.0712	0.0730	0.0712	0.0730	12,800	+0.00(+0.00%)
Oct 08, 2025	0.0815	0.0815	0.0709	0.0730	441,983	-0.01(-6.41%)
Oct 06, 2025				0.0780	0	+0.00(+4.28%)
Oct 03, 2025	0.0748	0.0748	0.0748	0.0748	1,000	+0.00(+1.22%)
Oct 01, 2025				0.0739	0	-0.00(-2.89%)
Sep 30, 2025	0.0761	0.0761	0.0761	0.0761	20,000	+0.00(+0.40%)
Sep 29, 2025	0.0750	0.0800	0.0750	0.0758	162,000	+0.00(+0.80%)
Sep 26, 2025	0.0782	0.0782	0.0752	0.0752	30,000	-0.00(-1.70%)
Sep 25, 2025	0.0765	0.0800	0.0765	0.0765	3,000	-0.00(-4.38%)
Sep 24, 2025	0.0850	0.0850	0.0800	0.0800	49,506	-0.00(-4.19%)
Sep 23, 2025	0.0812	0.0835	0.0812	0.0835	1,448	+0.01(+7.74%)
Sep 22, 2025	0.0752	0.0775	0.0750	0.0775	90,175	+0.00(+6.31%)
Sep 19, 2025	0.0630	0.0730	0.0630	0.0729	361,400	+0.01(+19.12%)
Sep 18, 2025	0.0600	0.0621	0.0600	0.0612	240,644	+0.00(+2.00%)
Sep 17, 2025	0.0614	0.0624	0.0600	0.0600	126,507	-0.00(-2.28%)
Sep 16, 2025	0.0615	0.0615	0.0614	0.0614	32,475	-0.00(-0.49%)
Sep 15, 2025	0.0630	0.0630	0.0610	0.0617	84,601	-0.00(-6.37%)
Sep 12, 2025	0.0659	0.0659	0.0659	0.0659	3,750	+0.01(+8.39%)
Sep 11, 2025	0.0608	0.0618	0.0608	0.0608	54,299	+0.00(+0.16%)
Sep 10, 2025	0.0609	0.0619	0.0604	0.0607	100,000	-0.00(-0.49%)
Sep 09, 2025	0.0608	0.0610	0.0600	0.0610	212,529	-0.00(-1.45%)
Sep 08, 2025	0.0618	0.0621	0.0600	0.0619	168,660	+0.00(+1.81%)
Sep 05, 2025	0.0600	0.0608	0.0600	0.0608	275,525	+0.00(+1.33%)
Sep 04, 2025	0.0600	0.0610	0.0580	0.0600	87,575	-0.00(-2.60%)
Sep 03, 2025	0.0615	0.0630	0.0590	0.0616	54,433	+0.00(+5.48%)
Sep 02, 2025	0.0620	0.0630	0.0584	0.0584	213,577	-0.00(-7.30%)
Aug 29, 2025	0.0624	0.0630	0.0621	0.0630	7,000	+0.00(+0.32%)
Aug 28, 2025	0.0620	0.0641	0.0612	0.0628	46,200	-0.00(-2.64%)
Aug 27, 2025	0.0665	0.0665	0.0616	0.0645	21,200	-0.00(-3.44%)
Aug 26, 2025	0.0665	0.0690	0.0607	0.0668	62,016	+0.00(+5.20%)
Aug 25, 2025	0.0694	0.0694	0.0610	0.0635	130,275	-0.00(-0.16%)
Aug 22, 2025	0.0631	0.0640	0.0607	0.0636	50,000	+0.00(+1.27%)
Aug 21, 2025	0.0685	0.0685	0.0600	0.0628	142,785	-0.00(-5.56%)
Aug 20, 2025	0.0641	0.0665	0.0627	0.0665	67,500	+0.00(+1.53%)
Aug 19, 2025	0.0669	0.0669	0.0655	0.0655	9,600	+0.00(+2.34%)
Aug 18, 2025	0.0670	0.0683	0.0620	0.0640	31,200	-0.00(-1.54%)
Aug 15, 2025	0.0620	0.0680	0.0620	0.0650	176,000	+0.00(+0.93%)
Aug 14, 2025	0.0625	0.0653	0.0611	0.0644	49,690	-0.00(-4.87%)
Aug 13, 2025	0.0677	0.0677	0.0646	0.0677	2,000	+0.00(+1.65%)
Aug 12, 2025	0.0666	0.0666	0.0666	0.0666	1,000	+0.01(+8.82%)
Aug 11, 2025	0.0637	0.0637	0.0590	0.0612	30,000	-0.00(-6.28%)
Aug 08, 2025	0.0655	0.0655	0.0653	0.0653	6,000	+0.00(+1.08%)
Aug 07, 2025	0.0554	0.0697	0.0554	0.0646	76,000	-0.01(-7.71%)
Aug 06, 2025	0.0592	0.0700	0.0592	0.0700	49,690	+0.01(+17.45%)
Aug 05, 2025	0.0591	0.0600	0.0589	0.0596	42,833	+0.00(+1.02%)
Aug 04, 2025	0.0591	0.0591	0.0590	0.0590	20,000	-0.00(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Precipitate Gold Corp (OP:PREIF)

Historical Prices