Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ludwig Enterprises Inc (OP:LUDG)

0.0565 UNCHANGED

Last Price Updated: 9:50 AM EST, Dec 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				0.0565	0	+0.01(+10.78%)
Dec 05, 2025				0.0510	0	-0.01(-15.00%)
Nov 26, 2025				0.0600	0	+0.01(+16.50%)
Nov 20, 2025				0.0515	0	+0.00(+0.98%)
Nov 19, 2025	0.0650	0.0650	0.0510	0.0510	15,250	-0.02(-32.00%)
Nov 13, 2025				0.0750	0	+0.02(+38.12%)
Nov 12, 2025	0.0543	0.0543	0.0543	0.0543	1,200	+0.00(+8.60%)
Nov 10, 2025				0.0500	0	+0.00(+0.00%)
Nov 06, 2025				0.0500	0	-0.02(-23.43%)
Nov 03, 2025				0.0653	0	-0.00(-6.71%)
Oct 30, 2025				0.0700	0	+0.02(+50.54%)
Oct 28, 2025				0.0465	0	-0.02(-29.44%)
Oct 24, 2025				0.0659	0	-0.00(-5.86%)
Oct 23, 2025	0.0700	0.0700	0.0700	0.0700	100	+0.02(+50.86%)
Oct 21, 2025				0.0464	0	+0.00(+11.27%)
Oct 15, 2025				0.0417	0	-0.02(-32.20%)
Oct 14, 2025	0.0615	0.0615	0.0615	0.0615	100	+0.02(+47.84%)
Oct 10, 2025				0.0416	0	-0.03(-40.49%)
Oct 09, 2025	0.0698	0.0700	0.0688	0.0699	133,179	+0.00(+1.30%)
Oct 08, 2025	0.0599	0.0690	0.0599	0.0690	19,800	+0.02(+49.03%)
Oct 07, 2025	0.0463	0.0463	0.0463	0.0463	740	-0.02(-31.91%)
Oct 06, 2025	0.0500	0.0680	0.0415	0.0680	36,550	+0.01(+10.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ludwig Enterprises Inc (OP:LUDG)

Historical Prices