Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snipp Interactive Inc (OP:SNIPF)

0.0470 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0470 0 -0.00(-1.47%)
Jul 23, 2025 0.0477 0.0509 0.0477 0.0477 129,425 +0.00(+3.70%)
Jul 22, 2025 0.0450 0.0471 0.0450 0.0460 114,900 -0.00(-3.36%)
Jul 21, 2025 0.0533 0.0533 0.0476 0.0476 12,520 -0.00(-4.42%)
Jul 18, 2025 0.0520 0.0520 0.0481 0.0498 99,000 -0.00(-1.19%)
Jul 17, 2025 0.0485 0.0504 0.0485 0.0504 188,045 +0.00(+1.00%)
Jul 16, 2025 0.0502 0.0502 0.0460 0.0499 539,805 -0.00(-0.20%)
Jul 15, 2025 0.0500 0.0505 0.0500 0.0500 79,700 +0.00(+0.00%)
Jul 14, 2025 0.0500 0.0500 0.0500 0.0500 2,045 -0.00(-3.66%)
Jul 11, 2025 0.0519 0.0519 0.0519 0.0519 35,000 +0.00(+1.76%)
Jul 09, 2025 0.0510 0 -0.00(-5.73%)
Jul 07, 2025 0.0541 0 +0.00(+0.74%)
Jul 03, 2025 0.0518 0.0537 0.0518 0.0537 34,610 +0.00(+3.67%)
Jul 02, 2025 0.0514 0.0518 0.0508 0.0518 86,400 +0.00(+1.77%)
Jul 01, 2025 0.0518 0.0518 0.0509 0.0509 35,100 -0.00(-1.74%)
Jun 30, 2025 0.0490 0.0518 0.0490 0.0518 366,000 +0.00(+5.07%)
Jun 27, 2025 0.0493 0.0500 0.0479 0.0493 110,000 +0.00(+0.00%)
Jun 26, 2025 0.0500 0.0500 0.0493 0.0493 31,000 -0.00(-1.40%)
Jun 25, 2025 0.0480 0.0522 0.0480 0.0500 463,505 -0.00(-2.15%)
Jun 24, 2025 0.0516 0.0516 0.0511 0.0511 4,557 +0.00(+2.82%)
Jun 23, 2025 0.0480 0.0497 0.0480 0.0497 29,000 -0.00(-1.00%)
Jun 20, 2025 0.0502 0.0515 0.0502 0.0502 3,500 -0.00(-2.52%)
Jun 17, 2025 0.0515 0 -0.00(-7.87%)
Jun 16, 2025 0.0550 0.0559 0.0512 0.0559 325,000 +0.00(+0.18%)
Jun 13, 2025 0.0550 0.0560 0.0550 0.0558 121,500 -0.00(-3.79%)
Jun 12, 2025 0.0600 0.0600 0.0580 0.0580 175,005 -0.00(-3.33%)
Jun 11, 2025 0.0670 0.0670 0.0600 0.0600 100,261 -0.00(-4.00%)
Jun 10, 2025 0.0622 0.0650 0.0622 0.0625 12,740 -0.00(-3.85%)
Jun 09, 2025 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 06, 2025 0.0671 0.0900 0.0671 0.0700 189,511 +0.00(+5.74%)
Jun 05, 2025 0.0667 0.0667 0.0662 0.0662 30,000 -0.00(-1.19%)
Jun 04, 2025 0.0666 0.0670 0.0666 0.0670 30,000 -0.00(-0.15%)
Jun 02, 2025 0.0671 50 +0.00(+0.00%)
May 29, 2025 0.0671 0 +0.00(+7.19%)
May 28, 2025 0.0626 0.0626 0.0626 0.0626 3,000 -0.00(-2.03%)
May 27, 2025 0.0618 0.0639 0.0618 0.0639 15,100 +0.01(+10.17%)
May 23, 2025 0.0580 0.0596 0.0580 0.0580 12,350 -0.00(-3.33%)
May 22, 2025 0.0622 0.0622 0.0600 0.0600 60,000 +0.00(+7.91%)
May 21, 2025 0.0556 0.0556 0.0556 0.0556 200 -0.00(-6.08%)
May 20, 2025 0.0555 0.0650 0.0555 0.0592 43,333 -0.00(-1.33%)
May 16, 2025 0.0600 0 +0.01(+15.38%)
May 15, 2025 0.0553 0.0553 0.0520 0.0520 1,145 -0.01(-11.86%)
May 13, 2025 0.0590 0 +0.01(+18.00%)
May 12, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-4.03%)
May 07, 2025 0.0521 0 +0.00(+6.33%)
May 06, 2025 0.0500 0.0505 0.0490 0.0490 95,700 -0.00(-2.00%)
May 02, 2025 0.0500 0 -0.00(-6.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.