Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive Inc (OP:SNIPF)

0.0700 +0.0038 (+5.74%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0671 0.0900 0.0671 0.0700 189,511 +0.00(+5.74%)
Jun 05, 2025 0.0667 0.0667 0.0662 0.0662 30,000 -0.00(-1.19%)
Jun 04, 2025 0.0666 0.0670 0.0666 0.0670 30,000 -0.00(-0.15%)
Jun 02, 2025 0.0671 50 +0.00(+0.00%)
May 29, 2025 0.0671 0 +0.00(+7.19%)
May 28, 2025 0.0626 0.0626 0.0626 0.0626 3,000 -0.00(-2.03%)
May 27, 2025 0.0618 0.0639 0.0618 0.0639 15,100 +0.01(+10.17%)
May 23, 2025 0.0580 0.0596 0.0580 0.0580 12,350 -0.00(-3.33%)
May 22, 2025 0.0622 0.0622 0.0600 0.0600 60,000 +0.00(+7.91%)
May 21, 2025 0.0556 0.0556 0.0556 0.0556 200 -0.00(-6.08%)
May 20, 2025 0.0555 0.0650 0.0555 0.0592 43,333 -0.00(-1.33%)
May 16, 2025 0.0600 0 +0.01(+15.38%)
May 15, 2025 0.0553 0.0553 0.0520 0.0520 1,145 -0.01(-11.86%)
May 13, 2025 0.0590 0 +0.01(+18.00%)
May 12, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-4.03%)
May 07, 2025 0.0521 0 +0.00(+6.33%)
May 06, 2025 0.0500 0.0505 0.0490 0.0490 95,700 -0.00(-2.00%)
May 02, 2025 0.0500 0 -0.00(-6.37%)
May 01, 2025 0.0503 0.0534 0.0503 0.0534 412,283 +0.00(+6.16%)
Apr 29, 2025 0.0503 0 +0.00(+2.65%)
Apr 28, 2025 0.0500 0.0503 0.0490 0.0490 36,000 -0.00(-3.92%)
Apr 25, 2025 0.0510 0.0510 0.0510 0.0510 100,000 +0.00(+0.00%)
Apr 21, 2025 0.0510 0 -0.00(-5.56%)
Apr 17, 2025 0.0524 0.0540 0.0524 0.0540 11,300 +0.00(+2.47%)
Apr 16, 2025 0.0538 0.0538 0.0527 0.0527 31,000 -0.00(-4.53%)
Apr 15, 2025 0.0451 0.0564 0.0451 0.0552 8,193 +0.00(+9.09%)
Apr 14, 2025 0.0495 0.0580 0.0495 0.0506 156,000 +0.00(+7.89%)
Apr 11, 2025 0.0469 0.0469 0.0469 0.0469 100 -0.00(-1.47%)
Apr 10, 2025 0.0501 0.0501 0.0460 0.0476 40,000 -0.00(-5.18%)
Apr 09, 2025 0.0481 0.0502 0.0460 0.0502 647,900 +0.00(+2.45%)
Apr 08, 2025 0.0490 0.0490 0.0490 0.0490 60,000 +0.00(+6.29%)
Apr 07, 2025 0.0457 0.0461 0.0457 0.0461 250,000 +0.00(+0.22%)
Apr 04, 2025 0.0460 0.0460 0.0460 0.0460 30,302 -0.00(-4.17%)
Apr 03, 2025 0.0480 0.0495 0.0460 0.0480 288,277 -0.00(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.