Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yancoal Australia Ltd (OP:YACAF)

3.610 -0.090 (-2.43%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2025 3.320 3.820 3.320 3.610 1,766 -0.09(-2.43%)
Sep 22, 2025 3.750 3.750 3.500 3.700 3,536 -0.05(-1.33%)
Sep 19, 2025 3.750 3.750 3.750 3.750 101 +0.01(+0.27%)
Sep 18, 2025 3.750 3.750 3.680 3.740 2,450 +0.06(+1.63%)
Sep 17, 2025 3.680 3.680 3.680 3.680 3,467 +0.08(+2.22%)
Sep 15, 2025 3.600 0 +0.02(+0.70%)
Sep 12, 2025 3.460 3.590 3.460 3.575 12,500 +0.08(+2.14%)
Sep 10, 2025 3.500 57,626 +0.00(+0.00%)
Sep 09, 2025 3.500 3.500 3.500 3.500 1,000 -0.06(-1.80%)
Sep 08, 2025 3.730 3.800 3.500 3.564 4,952 +0.04(+1.25%)
Sep 05, 2025 3.520 3.520 3.520 3.520 7,500 +0.00(+0.00%)
Sep 04, 2025 3.513 3.521 3.500 3.520 31,779 -0.01(-0.37%)
Sep 03, 2025 3.565 3.565 3.533 3.533 11,241 -0.04(-1.04%)
Sep 02, 2025 3.518 3.570 3.518 3.570 28,634 +0.01(+0.28%)
Aug 29, 2025 3.613 3.624 3.553 3.560 54,623 -0.07(-1.93%)
Aug 28, 2025 3.580 3.630 3.570 3.630 31,212 -0.06(-1.49%)
Aug 27, 2025 3.685 3.685 3.685 3.685 3,000 +0.10(+2.93%)
Aug 26, 2025 3.580 3.580 3.580 3.580 700 +0.00(+0.00%)
Aug 25, 2025 3.580 3.580 3.580 3.580 200 +0.02(+0.56%)
Aug 22, 2025 3.550 3.586 3.511 3.560 12,050 +0.02(+0.69%)
Aug 21, 2025 3.700 3.720 3.500 3.535 20,714 -0.15(-4.06%)
Aug 20, 2025 3.570 3.810 3.570 3.685 38,903 -0.25(-6.23%)
Aug 19, 2025 4.030 4.030 3.930 3.930 39,003 -0.26(-6.21%)
Aug 18, 2025 4.190 4.190 4.100 4.190 1,003 -0.11(-2.56%)
Aug 14, 2025 4.300 0 +0.00(+0.00%)
Aug 13, 2025 4.350 4.350 4.268 4.300 15,876 +0.02(+0.58%)
Aug 12, 2025 4.275 4.300 4.275 4.275 912 -0.08(-1.95%)
Aug 08, 2025 4.360 35 +0.12(+2.71%)
Aug 07, 2025 4.245 4.254 4.200 4.245 6,125 +0.09(+2.29%)
Aug 06, 2025 4.200 4.200 4.150 4.150 10,000 -0.02(-0.60%)
Aug 05, 2025 4.175 4.175 4.175 4.175 750 +0.04(+1.08%)
Aug 04, 2025 4.130 4.130 4.130 4.130 451 -0.13(-3.04%)
Aug 01, 2025 4.260 4.260 4.130 4.260 1,350 +0.04(+0.95%)
Jul 31, 2025 4.210 4.220 4.100 4.220 2,312 +0.12(+2.93%)
Jul 30, 2025 4.220 4.220 4.100 4.100 115,787 -0.08(-1.80%)
Jul 29, 2025 4.120 4.265 4.120 4.175 7,200 +0.05(+1.33%)
Jul 28, 2025 4.120 4.120 4.120 4.120 1,900 -0.05(-1.20%)
Jul 24, 2025 4.170 0 +0.05(+1.21%)
Jul 23, 2025 4.160 4.250 4.120 4.120 15,044 -0.13(-3.06%)
Jul 22, 2025 4.000 4.250 4.000 4.250 39,143 +0.26(+6.52%)
Jul 21, 2025 3.820 4.000 3.820 3.990 17,008 +0.16(+4.18%)
Jul 18, 2025 4.000 4.000 3.830 3.830 17,344 -0.21(-5.20%)
Jul 17, 2025 4.025 4.050 4.025 4.040 3,000 -0.00(-0.12%)
Jul 16, 2025 4.010 4.050 4.010 4.045 2,212 +0.03(+0.62%)
Jul 14, 2025 4.020 0 -0.02(-0.50%)
Jul 11, 2025 4.040 4.040 4.040 4.040 11,900 +0.02(+0.45%)
Jul 10, 2025 4.020 4.022 4.000 4.022 5,217 +0.02(+0.55%)
Jul 08, 2025 4.000 0 +0.00(+0.00%)
Jul 07, 2025 4.270 4.270 3.945 4.000 6,824 +0.00(+0.00%)
Jul 03, 2025 4.000 4.045 4.000 4.000 9,792 +0.01(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.