Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yancoal Australia Ltd (OP:YACAF)

3.360 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	3.400	3.640	3.360	3.360	10,285	-0.09(-2.61%)
Nov 20, 2025	3.550	3.550	3.450	3.450	8,856	-0.24(-6.50%)
Nov 18, 2025				3.690	2,000	+0.01(+0.27%)
Nov 17, 2025	3.800	3.800	3.680	3.680	26,415	-0.06(-1.60%)
Nov 14, 2025	3.740	3.740	3.740	3.740	2,838	+0.08(+2.19%)
Nov 13, 2025	3.840	3.840	3.660	3.660	751	-0.18(-4.69%)
Nov 12, 2025	3.805	3.840	3.805	3.840	4,180	+0.09(+2.40%)
Nov 11, 2025	3.880	3.880	3.750	3.750	13,699	-0.12(-2.98%)
Nov 10, 2025	3.775	3.870	3.775	3.865	23,177	+0.19(+5.03%)
Nov 07, 2025	3.680	3.680	3.670	3.680	1,180	-0.06(-1.60%)
Nov 06, 2025	3.775	3.775	3.730	3.740	3,351	+0.14(+3.89%)
Nov 05, 2025	3.660	3.870	3.600	3.600	11,252	-0.23(-6.01%)
Nov 04, 2025	3.750	3.830	3.663	3.830	4,954	+0.13(+3.51%)
Nov 03, 2025	3.584	3.700	3.584	3.700	700	+0.19(+5.41%)
Oct 31, 2025	3.690	3.690	3.510	3.510	94,718	-0.12(-3.31%)
Oct 30, 2025	3.600	3.630	3.600	3.630	3,624	-0.02(-0.55%)
Oct 29, 2025	3.490	3.650	3.490	3.650	20,344	+0.15(+4.29%)
Oct 28, 2025	3.620	3.622	3.500	3.500	6,870	-0.12(-3.45%)
Oct 27, 2025	3.650	3.650	3.600	3.625	14,365	+0.16(+4.62%)
Oct 24, 2025	3.490	3.490	3.465	3.465	1,150	+0.02(+0.58%)
Oct 23, 2025	3.445	3.445	3.445	3.445	1,432	+0.00(+0.15%)
Oct 22, 2025	3.440	3.440	3.440	3.440	505	-0.08(-2.41%)
Oct 21, 2025	3.650	3.650	3.525	3.525	1,080	-0.04(-1.26%)
Oct 20, 2025	3.390	3.635	3.390	3.570	1,951	+0.02(+0.56%)
Oct 17, 2025	3.390	3.550	3.390	3.550	1,100	-0.07(-1.80%)
Oct 16, 2025	3.615	3.615	3.615	3.615	1,000	+0.11(+2.99%)
Oct 15, 2025	3.500	3.580	3.500	3.510	18,000	-0.02(-0.43%)
Oct 14, 2025	3.540	3.540	3.525	3.525	4,246	+0.03(+1.00%)
Oct 10, 2025				3.490	75	-0.01(-0.43%)
Oct 09, 2025	3.550	3.550	3.505	3.505	9,588	-0.04(-1.27%)
Oct 08, 2025	3.550	3.700	3.400	3.550	5,326	+0.04(+1.14%)
Oct 07, 2025	3.505	3.610	3.470	3.510	21,300	-0.11(-3.04%)
Oct 06, 2025	3.590	3.620	3.580	3.620	5,512	+0.04(+1.12%)
Oct 03, 2025	3.540	3.580	3.540	3.580	6,518	+0.04(+1.13%)
Oct 02, 2025	3.500	3.650	3.500	3.540	23,314	+0.04(+1.14%)
Oct 01, 2025	3.550	3.550	3.500	3.500	2,352	+0.00(+0.00%)
Sep 30, 2025	3.500	3.500	3.500	3.500	2,344	-0.16(-4.37%)
Sep 29, 2025	3.660	3.700	3.420	3.660	672	+0.00(+0.00%)
Sep 26, 2025	3.540	3.660	3.532	3.660	3,198	+0.08(+2.09%)
Sep 25, 2025	3.585	3.585	3.585	3.585	1,360	+0.04(+0.99%)
Sep 24, 2025	3.790	3.790	3.550	3.550	5,850	-0.06(-1.66%)
Sep 23, 2025	3.320	3.820	3.320	3.610	1,766	-0.09(-2.43%)
Sep 22, 2025	3.750	3.750	3.500	3.700	3,536	-0.05(-1.33%)
Sep 19, 2025	3.750	3.750	3.750	3.750	101	+0.01(+0.27%)
Sep 18, 2025	3.750	3.750	3.680	3.740	2,450	+0.06(+1.63%)
Sep 17, 2025	3.680	3.680	3.680	3.680	3,467	+0.08(+2.22%)
Sep 15, 2025				3.600	0	+0.02(+0.70%)
Sep 12, 2025	3.460	3.590	3.460	3.575	12,500	+0.08(+2.14%)
Sep 10, 2025				3.500	57,626	+0.00(+0.00%)
Sep 09, 2025	3.500	3.500	3.500	3.500	1,000	-0.06(-1.80%)
Sep 08, 2025	3.730	3.800	3.500	3.564	4,952	+0.04(+1.25%)
Sep 05, 2025	3.520	3.520	3.520	3.520	7,500	+0.00(+0.00%)
Sep 04, 2025	3.513	3.521	3.500	3.520	31,779	-0.01(-0.37%)
Sep 03, 2025	3.565	3.565	3.533	3.533	11,241	-0.04(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yancoal Australia Ltd (OP:YACAF)

Historical Prices