Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP:AMFL)

0.0800 -0.0020 (-2.44%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0957 0.0957 0.0720 0.0800 16,100 -0.00(-2.44%)
May 15, 2025 0.0820 0.0820 0.0820 0.0820 10,000 +0.00(+2.50%)
May 14, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 13, 2025 0.0785 0.0800 0.0780 0.0800 48,000 -0.00(-5.21%)
May 12, 2025 0.0800 0.0844 0.0800 0.0844 35,000 -0.01(-13.61%)
May 09, 2025 0.0977 0.0977 0.0977 0.0977 3,000 +0.01(+7.01%)
May 08, 2025 0.0913 0.0913 0.0913 0.0913 1,000 +0.00(+1.44%)
May 07, 2025 0.0900 0.0900 0.0900 0.0900 3,000 -0.00(-1.32%)
May 05, 2025 0.0912 0 +0.00(+3.28%)
May 01, 2025 0.0883 0 +0.01(+6.39%)
Apr 25, 2025 0.0830 0 +0.01(+7.79%)
Apr 24, 2025 0.0770 0.0770 0.0770 0.0770 11,280 +0.02(+32.76%)
Apr 23, 2025 0.0590 0.0776 0.0580 0.0580 7,254 -0.00(-3.33%)
Apr 22, 2025 0.0600 0.0628 0.0600 0.0600 8,302 +0.00(+0.00%)
Apr 21, 2025 0.0600 0.0625 0.0590 0.0600 145,000 +0.00(+0.00%)
Apr 17, 2025 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 16, 2025 0.0646 0.0650 0.0600 0.0600 49,100 -0.01(-12.54%)
Apr 15, 2025 0.0686 0.0686 0.0686 0.0686 200 -0.01(-12.05%)
Mar 28, 2025 0.0780 0 +0.01(+14.71%)
Mar 27, 2025 0.0685 0.0685 0.0680 0.0680 10,000 -0.00(-5.42%)
Mar 26, 2025 0.0719 0.0719 0.0719 0.0719 6,000 +0.00(+1.99%)
Mar 25, 2025 0.0719 0.0719 0.0705 0.0705 12,000 -0.00(-1.95%)
Mar 24, 2025 0.0719 0.0719 0.0719 0.0719 100 -0.01(-10.12%)
Mar 17, 2025 0.0800 10 +0.01(+7.53%)
Mar 12, 2025 0.0744 23 -0.01(-8.37%)
Mar 11, 2025 0.0870 0.0870 0.0812 0.0812 27,000 +0.00(+1.50%)
Mar 10, 2025 0.0851 0.0851 0.0800 0.0800 50,000 -0.02(-18.03%)
Mar 07, 2025 0.0976 0.0976 0.0950 0.0976 5,000 +0.00(+0.00%)
Mar 06, 2025 0.0950 0.0976 0.0950 0.0976 5,000 -0.00(-2.40%)
Mar 04, 2025 0.1000 0 +0.01(+14.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.