Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Films Inc (OP:AMFL)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1000 0 +0.02(+25.00%)
Dec 16, 2025 0.0800 0.0800 0.0800 0.0800 15,000 -0.00(-3.61%)
Dec 15, 2025 0.0830 0.0830 0.0830 0.0830 100 +0.00(+3.75%)
Dec 12, 2025 0.0800 0.0800 0.0800 0.0800 2,168 +0.00(+0.00%)
Dec 11, 2025 0.0900 0.0900 0.0800 0.0800 400 -0.00(-0.12%)
Dec 09, 2025 0.0801 0 -0.00(-1.60%)
Dec 02, 2025 0.0814 0 -0.00(-3.10%)
Dec 01, 2025 0.0840 0.0840 0.0840 0.0840 225 +0.00(+0.00%)
Nov 26, 2025 0.0840 0 -0.01(-12.50%)
Nov 24, 2025 0.0960 0 -0.00(-4.00%)
Nov 13, 2025 0.1000 0 -0.01(-9.09%)
Nov 12, 2025 0.1240 0.1240 0.1100 0.1100 7,000 +0.00(+0.00%)
Nov 11, 2025 0.1100 0.1100 0.1100 0.1100 16,750 -0.01(-5.98%)
Nov 07, 2025 0.1170 0 +0.03(+35.42%)
Nov 06, 2025 0.0864 0.0864 0.0864 0.0864 2,500 +0.01(+7.87%)
Nov 04, 2025 0.0801 0 -0.01(-7.29%)
Oct 31, 2025 0.0864 0 -0.00(-3.25%)
Oct 30, 2025 0.0893 0.0893 0.0893 0.0893 520 +0.00(+5.06%)
Oct 24, 2025 0.0850 0 -0.01(-6.90%)
Oct 23, 2025 0.0913 0.0913 0.0900 0.0913 45,000 +0.00(+1.00%)
Oct 22, 2025 0.0913 0.0913 0.0904 0.0904 13,000 +0.00(+0.00%)
Oct 21, 2025 0.0904 0.0904 0.0904 0.0904 15,000 -0.00(-0.99%)
Oct 20, 2025 0.0942 0.0942 0.0913 0.0913 24,200 -0.01(-9.96%)
Oct 15, 2025 0.1014 0 +0.01(+7.07%)
Oct 13, 2025 0.0947 0 -0.01(-9.55%)
Oct 10, 2025 0.1047 0.1047 0.1047 0.1047 5,000 +0.01(+6.84%)
Oct 09, 2025 0.0980 0.0980 0.0980 0.0980 4,000 +0.00(+2.30%)
Oct 08, 2025 0.1000 0.1180 0.0958 0.0958 17,065 +0.01(+6.44%)
Oct 07, 2025 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Oct 06, 2025 0.1100 0.1100 0.1000 0.1000 10,000 -0.02(-15.61%)
Oct 03, 2025 0.1185 0.1200 0.1185 0.1185 61,200 +0.00(+0.08%)
Oct 02, 2025 0.1184 0.1184 0.1184 0.1184 30,000 +0.02(+15.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.