Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interconexion Electrica S.A. E.S.P. Isa (OP:IESFY)

155.41 UNCHANGED
Last Price Updated: 9:47 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 155.41 0 -0.98(-0.63%)
Dec 31, 2025 156.39 156.39 156.39 156.39 100 -1.21(-0.77%)
Dec 30, 2025 157.55 165.54 157.55 157.60 4 -23.79(-13.12%)
Dec 29, 2025 177.84 181.39 177.84 181.39 4 +20.45(+12.71%)
Dec 26, 2025 160.94 160.94 160.94 160.94 100 -3.26(-1.99%)
Dec 23, 2025 164.20 0 +6.72(+4.27%)
Dec 17, 2025 157.48 0 -26.33(-14.33%)
Dec 15, 2025 183.81 0 +3.60(+2.00%)
Dec 12, 2025 180.21 180.21 180.21 180.21 100 +3.54(+2.00%)
Dec 11, 2025 176.67 176.67 176.67 176.67 1 +23.33(+15.21%)
Dec 10, 2025 153.34 200.00 153.34 153.34 5 -2.66(-1.71%)
Dec 08, 2025 156.00 0 -24.20(-13.43%)
Dec 05, 2025 180.20 180.20 180.20 180.20 100 +3.53(+2.00%)
Dec 04, 2025 176.67 176.67 176.67 176.67 1 +23.33(+15.21%)
Dec 03, 2025 153.34 153.34 153.34 153.34 1 +0.00(+0.00%)
Dec 02, 2025 153.34 153.34 153.34 153.34 1 -5.10(-3.22%)
Dec 01, 2025 158.44 158.44 158.44 158.44 1 -4.33(-2.66%)
Nov 24, 2025 162.77 0 -2.55(-1.54%)
Nov 20, 2025 165.32 0 +10.69(+6.91%)
Nov 18, 2025 154.63 0 +0.67(+0.44%)
Nov 17, 2025 153.96 153.96 153.96 153.96 3 -14.61(-8.67%)
Nov 14, 2025 168.57 168.57 168.57 168.57 100 +3.44(+2.08%)
Nov 13, 2025 165.13 165.13 165.13 165.13 4 +0.19(+0.12%)
Nov 12, 2025 164.94 164.94 164.94 164.94 2 +3.58(+2.22%)
Nov 10, 2025 161.36 0 -16.97(-9.52%)
Nov 07, 2025 177.48 178.50 163.35 178.33 100 +4.33(+2.49%)
Nov 06, 2025 175.00 175.00 174.00 174.00 11 -1.00(-0.57%)
Nov 05, 2025 175.00 175.00 175.00 175.00 1 +6.00(+3.55%)
Nov 04, 2025 152.04 169.00 152.04 169.00 16 +8.48(+5.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.