Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interconexion Electrica S.A. E.S.P. Isa (OP:IESFY)

175.00 +6.00 (+3.55%)
Streaming Delayed Price Updated: 2:17 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 152.04 169.00 152.04 169.00 16 +8.48(+5.28%)
Nov 03, 2025 160.52 160.52 160.52 160.52 1 +6.31(+4.09%)
Oct 30, 2025 154.21 0 -14.59(-8.64%)
Oct 29, 2025 168.80 168.80 168.80 168.80 3 -0.20(-0.12%)
Oct 28, 2025 169.00 169.00 169.00 169.00 7 +5.00(+3.05%)
Oct 27, 2025 157.99 168.07 150.27 164.00 9 +4.00(+2.50%)
Oct 24, 2025 160.00 160.00 160.00 160.00 100 +3.67(+2.35%)
Oct 23, 2025 156.33 156.33 156.33 156.33 3 +10.33(+7.08%)
Oct 21, 2025 146.00 0 -1.50(-1.02%)
Oct 20, 2025 147.50 147.50 147.25 147.50 7 +2.00(+1.37%)
Oct 16, 2025 145.50 0 +1.50(+1.04%)
Oct 14, 2025 144.00 0 -1.00(-0.69%)
Oct 13, 2025 145.00 145.00 145.00 145.00 3 +0.34(+0.23%)
Oct 10, 2025 144.66 144.66 144.66 144.66 100 -0.47(-0.32%)
Oct 09, 2025 148.00 149.50 145.07 145.13 7 +0.13(+0.09%)
Oct 07, 2025 145.00 0 +4.53(+3.22%)
Oct 06, 2025 142.07 142.07 140.47 140.47 2 -4.67(-3.22%)
Oct 03, 2025 144.69 145.14 144.69 145.14 100 +0.09(+0.07%)
Oct 01, 2025 145.04 0 -0.56(-0.38%)
Sep 30, 2025 145.60 145.60 145.60 145.60 1 +0.31(+0.21%)
Sep 29, 2025 150.00 150.00 145.29 145.29 6 +6.58(+4.74%)
Sep 25, 2025 138.71 0 -1.24(-0.89%)
Sep 23, 2025 139.95 0 +0.54(+0.39%)
Sep 22, 2025 138.44 139.41 138.44 139.41 184 +3.00(+2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.