Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP:BBRRF)

0.0115 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0115 0.0115 0.0082 0.0115 2,169 -0.00(-4.17%)
Feb 02, 2026 0.0120 0 +0.00(+5.26%)
Jan 30, 2026 0.0114 0.0114 0.0114 0.0114 8,264 -0.00(-8.06%)
Jan 26, 2026 0.0124 0 +0.00(+3.33%)
Jan 23, 2026 0.0116 0.0120 0.0116 0.0120 8,500 +0.00(+14.29%)
Jan 22, 2026 0.0082 0.0105 0.0082 0.0105 400 -0.00(-3.67%)
Jan 14, 2026 0.0109 0 +0.00(+7.92%)
Jan 13, 2026 0.0109 0.0109 0.0101 0.0101 50,000 -0.00(-2.88%)
Jan 12, 2026 0.0104 0.0104 0.0095 0.0104 16,305 +0.00(+4.00%)
Jan 09, 2026 0.0104 0.0104 0.0100 0.0100 44,000 +0.00(+0.00%)
Jan 06, 2026 0.0100 0 -0.00(-11.50%)
Jan 05, 2026 0.0120 0.0120 0.0113 0.0113 3,001 +0.00(+0.00%)
Jan 02, 2026 0.0113 0.0120 0.0110 0.0113 15,500 -0.00(-1.74%)
Dec 31, 2025 0.0100 0.0115 0.0100 0.0115 4,750 +0.00(+15.00%)
Dec 30, 2025 0.0100 0.0100 0.0100 0.0100 2,780 -0.00(-9.09%)
Dec 29, 2025 0.0110 0.0110 0.0091 0.0110 21,000 +0.00(+10.00%)
Dec 26, 2025 0.0117 0.0117 0.0100 0.0100 74,402 -0.00(-8.26%)
Dec 24, 2025 0.0110 0.0110 0.0109 0.0109 15,000 +0.00(+0.00%)
Dec 23, 2025 0.0109 0.0109 0.0092 0.0109 20,100 +0.00(+9.00%)
Dec 22, 2025 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+25.00%)
Dec 19, 2025 0.0082 0.0082 0.0080 0.0080 97,953 -0.00(-20.00%)
Dec 18, 2025 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Dec 17, 2025 0.0100 0.0100 0.0100 0.0100 47,220 +0.00(+0.00%)
Dec 16, 2025 0.0100 0.0104 0.0100 0.0100 100,000 -0.00(-4.76%)
Dec 15, 2025 0.0110 0.0122 0.0104 0.0105 54,816 -0.00(-4.55%)
Dec 12, 2025 0.0100 0.0110 0.0100 0.0110 102,750 +0.00(+35.80%)
Dec 11, 2025 0.0081 0.0081 0.0081 0.0081 1,637 -0.00(-28.32%)
Dec 09, 2025 0.0113 0 +0.00(+7.62%)
Dec 05, 2025 0.0105 0 +0.00(+29.63%)
Dec 04, 2025 0.0102 0.0120 0.0081 0.0081 155,170 -0.00(-32.50%)
Dec 03, 2025 0.0120 0.0120 0.0112 0.0120 33,600 +0.00(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.