Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Go Green Global Technologies Corp (OP:GOGR)

0.0597 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0400 0.0597 0.0228 0.0597 128,476 +0.02(+49.25%)
Jul 24, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 23, 2025 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-25.65%)
Jul 22, 2025 0.0597 0.0597 0.0538 0.0538 2,510 +0.00(+7.82%)
Jul 21, 2025 0.0560 0.0560 0.0400 0.0499 40,286 -0.01(-9.27%)
Jul 18, 2025 0.0550 0.0550 0.0550 0.0550 6,326 +0.00(+9.13%)
Jul 17, 2025 0.0290 0.0504 0.0290 0.0504 15,500 +0.01(+22.33%)
Jul 16, 2025 0.0360 0.0412 0.0350 0.0412 40,000 -0.02(-31.33%)
Jul 15, 2025 0.0360 0.0600 0.0360 0.0600 94,575 +0.00(+0.00%)
Jul 11, 2025 0.0600 0 +0.00(+0.00%)
Jul 08, 2025 0.0600 0 -0.00(-5.36%)
Jul 07, 2025 0.0636 0.0637 0.0558 0.0634 32,700 +0.01(+11.42%)
Jul 03, 2025 0.0615 0.0615 0.0569 0.0569 12,500 -0.00(-7.48%)
Jul 02, 2025 0.0615 0.0615 0.0549 0.0615 43,900 +0.02(+39.77%)
Jul 01, 2025 0.0450 0.0460 0.0316 0.0440 99,001 -0.01(-19.71%)
Jun 30, 2025 0.0430 0.0548 0.0430 0.0548 2,500 +0.00(+0.00%)
Jun 27, 2025 0.0445 0.0548 0.0445 0.0548 9,041 -0.00(-0.18%)
Jun 26, 2025 0.0456 0.0549 0.0456 0.0549 3,666 -0.00(-1.96%)
Jun 25, 2025 0.0560 0.0560 0.0560 0.0560 6,000 +0.00(+9.37%)
Jun 24, 2025 0.0415 0.0512 0.0347 0.0512 14,500 +0.02(+47.55%)
Jun 23, 2025 0.0347 0.0347 0.0347 0.0347 5,000 -0.01(-23.40%)
Jun 20, 2025 0.0300 0.0453 0.0290 0.0453 48,054 +0.02(+56.21%)
Jun 18, 2025 0.0290 0.0290 0.0290 0.0290 10,000 -0.01(-31.76%)
Jun 13, 2025 0.0425 0 +0.01(+46.55%)
Jun 10, 2025 0.0290 0 -0.00(-9.94%)
Jun 09, 2025 0.0283 0.0322 0.0283 0.0322 27,755 +0.00(+14.59%)
Jun 06, 2025 0.0281 0.0281 0.0281 0.0281 27,694 +0.00(+8.91%)
Jun 05, 2025 0.0258 0.0258 0.0258 0.0258 5,000 +0.01(+28.36%)
May 27, 2025 0.0201 0 +0.00(+0.00%)
May 23, 2025 0.0201 0.0201 0.0201 0.0201 40,000 +0.00(+0.50%)
May 20, 2025 0.0200 0 -0.02(-47.37%)
May 16, 2025 0.0380 0 +0.02(+80.95%)
May 13, 2025 0.0210 0 -0.00(-4.55%)
May 09, 2025 0.0220 0 -0.01(-26.67%)
May 06, 2025 0.0300 0 +0.01(+20.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.