Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP:MGTI)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0002 0.0003 0.0002 0.0003 150,345 -0.00(-25.00%)
May 09, 2025 0.0004 0.0004 0.0004 0.0004 107,555 +0.00(+0.00%)
May 08, 2025 0.0004 0.0004 0.0004 0.0004 350 +0.00(+33.33%)
May 07, 2025 0.0003 0.0003 0.0002 0.0003 2,100 +0.00(+0.00%)
May 06, 2025 0.0002 0.0003 0.0002 0.0003 44,025 +0.00(+200.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 1,900 +0.00(+0.00%)
May 02, 2025 0.0001 0.0002 0.0001 0.0001 3,950 -0.00(-50.00%)
May 01, 2025 0.0002 0.0002 0.0002 0.0002 34,362 -0.00(-33.33%)
Apr 29, 2025 0.0003 0 -0.00(-25.00%)
Apr 25, 2025 0.0004 15 -0.00(-55.56%)
Apr 24, 2025 0.0004 0.0009 0.0004 0.0009 10,400 +0.00(+28.57%)
Apr 22, 2025 0.0007 0 +0.00(+75.00%)
Apr 21, 2025 0.0004 0.0004 0.0004 0.0004 76,000 +0.00(+33.33%)
Apr 17, 2025 0.0003 0.0003 0.0003 0.0003 2,405 -0.00(-25.00%)
Apr 16, 2025 0.0004 0.0004 0.0004 0.0004 1,128 +0.00(+0.00%)
Apr 15, 2025 0.0004 0.0004 0.0004 0.0004 1,111 +0.00(+0.00%)
Apr 14, 2025 0.0004 0.0004 0.0004 0.0004 1,650 -0.00(-20.00%)
Apr 11, 2025 0.0004 0.0005 0.0004 0.0005 4,030 +0.00(+25.00%)
Apr 10, 2025 0.0006 0.0006 0.0004 0.0004 5,171 -0.00(-33.33%)
Apr 07, 2025 0.0006 0 +0.00(+0.00%)
Apr 04, 2025 0.0004 0.0006 0.0004 0.0006 32,673 +0.00(+50.00%)
Apr 02, 2025 0.0004 0 -0.00(-63.64%)
Apr 01, 2025 0.0004 0.0011 0.0004 0.0011 71,500 +0.00(+120.00%)
Mar 31, 2025 0.0005 0.0005 0.0005 0.0005 2,400 +0.00(+66.67%)
Mar 28, 2025 0.0003 0.0003 0.0003 0.0003 392,225 +0.00(+0.00%)
Mar 26, 2025 0.0003 0 +0.00(+0.00%)
Mar 25, 2025 0.0002 0.0003 0.0002 0.0003 19,960 +0.00(+0.00%)
Mar 24, 2025 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Mar 20, 2025 0.0003 0 -0.00(-40.00%)
Mar 19, 2025 0.0005 0.0005 0.0003 0.0005 1,609,120 +0.00(+400.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-80.00%)
Mar 17, 2025 0.0001 0.0005 0.0001 0.0005 3,075 +0.00(+66.67%)
Mar 13, 2025 0.0003 0 +0.00(+50.00%)
Mar 12, 2025 0.0002 0.0002 0.0002 0.0002 120,428 -0.00(-50.00%)
Mar 11, 2025 0.0004 0.0004 0.0003 0.0004 22,928 +0.00(+33.33%)
Mar 10, 2025 0.0003 0.0003 0.0003 0.0003 326 -0.00(-25.00%)
Mar 07, 2025 0.0003 0.0004 0.0003 0.0004 403,128 +0.00(+33.33%)
Mar 06, 2025 0.0003 0.0005 0.0003 0.0003 1,011,110 +0.00(+0.00%)
Mar 05, 2025 0.0003 0.0003 0.0003 0.0003 1,375 -0.00(-40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.