Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP:MGTI)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:25 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0002 10,850 +0.00(+100.00%)
Sep 02, 2025 0.0001 0.0001 0.0001 0.0001 11,505 +0.00(+0.00%)
Aug 29, 2025 0.0001 0.0004 0.0001 0.0001 7,226,895 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
Aug 27, 2025 0.0003 0.0003 0.0001 0.0001 948,977 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0001 0.0001 0.0001 29,000 +0.00(+0.00%)
Aug 21, 2025 0.0001 36 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 2,795 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0001 0.0001 0.0001 5,800 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0001 0.0001 0.0001 1,082,582 +0.00(+0.00%)
Aug 15, 2025 0.0001 0.0001 0.0001 0.0001 54,001 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Aug 13, 2025 0.0005 0.0005 0.0001 0.0001 1,014,515 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 313,812 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 71,833 +0.00(+0.00%)
Aug 08, 2025 0.0003 0.0003 0.0001 0.0001 19,595 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 66,500 -0.00(-66.67%)
Aug 06, 2025 0.0002 0.0003 0.0002 0.0003 300,062 +0.00(+200.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 14,775 -0.00(-50.00%)
Aug 04, 2025 0.0001 0.0002 0.0001 0.0002 48,149 +0.00(+100.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 1,227,487 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0001 0.0001 0.0001 15,455 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 22,609 -0.00(-50.00%)
Jul 29, 2025 0.0002 0.0002 0.0002 0.0002 303 +0.00(+100.00%)
Jul 28, 2025 0.0002 0.0002 0.0001 0.0001 4,001,676 -0.00(-50.00%)
Jul 25, 2025 0.0002 0.0002 0.0002 0.0002 279,321 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0002 0.0002 0.0002 35,119 +0.00(+0.00%)
Jul 23, 2025 0.0003 0.0003 0.0002 0.0002 1,006,769 +0.00(+0.00%)
Jul 22, 2025 0.0003 0.0003 0.0002 0.0002 5,072,150 +0.00(+0.00%)
Jul 21, 2025 0.0003 0.0003 0.0002 0.0002 26,929 -0.00(-33.33%)
Jul 18, 2025 0.0002 0.0003 0.0002 0.0003 144,826 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0004 0.0002 0.0003 1,662,122 +0.00(+50.00%)
Jul 16, 2025 0.0004 0.0004 0.0002 0.0002 565,407 +0.00(+0.00%)
Jul 15, 2025 0.0004 0.0004 0.0002 0.0002 5,803,483 -0.00(-60.00%)
Jul 11, 2025 0.0005 0 +0.00(+25.00%)
Jul 10, 2025 0.0004 0.0004 0.0004 0.0004 280,314 +0.00(+0.00%)
Jul 09, 2025 0.0004 0.0004 0.0004 0.0004 126,300 +0.00(+0.00%)
Jul 08, 2025 0.0006 0.0006 0.0004 0.0004 625,955 -0.00(-33.33%)
Jul 07, 2025 0.0006 0.0006 0.0006 0.0006 2,922 +0.00(+0.00%)
Jul 03, 2025 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Jul 02, 2025 0.0008 0.0008 0.0006 0.0006 430,890 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.