Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pt Xlsmart Telecom Sejahtera Tbk (OP:PTXKY)

2.685 +0.160 (+6.36%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	3.000	3.000	2.685	2.685	4,960	+0.16(+6.36%)
Jun 03, 2025	2.380	2.540	2.380	2.525	4,710	+0.14(+6.07%)
Jun 02, 2025	2.600	2.990	2.250	2.380	12,056	-0.04(-1.67%)
May 30, 2025	2.528	2.528	2.320	2.421	1,506	-0.21(-7.97%)
May 29, 2025	2.445	2.630	2.230	2.630	5,193	-0.03(-1.13%)
May 28, 2025	2.520	2.660	2.310	2.660	10,775	+0.14(+5.56%)
May 27, 2025	2.545	2.545	2.520	2.520	1,187	+0.01(+0.40%)
May 23, 2025	2.220	2.510	2.220	2.510	4,029	+0.04(+1.62%)
May 22, 2025	2.270	2.612	2.270	2.470	58,780	-0.16(-6.26%)
May 21, 2025	2.510	2.635	2.240	2.635	11,920	+0.16(+6.68%)
May 20, 2025	2.420	2.470	2.292	2.470	39,851	-0.04(-1.59%)
May 19, 2025	2.550	2.550	2.301	2.510	16,184	+0.10(+4.15%)
May 16, 2025	2.414	2.414	2.410	2.410	912	-0.13(-5.30%)
May 14, 2025				2.545	84	+0.13(+5.60%)
May 13, 2025	2.460	2.460	2.410	2.410	3,789	-0.08(-3.21%)
May 12, 2025	2.700	2.700	2.490	2.490	10,095	-0.32(-11.39%)
May 09, 2025	2.570	2.810	2.300	2.810	23,393	+0.38(+15.64%)
May 08, 2025	2.220	2.430	2.220	2.430	4,483	-0.08(-3.19%)
May 07, 2025	2.330	2.550	2.300	2.510	13,837	+0.09(+3.72%)
May 06, 2025	2.730	2.730	2.420	2.420	9,924	-0.10(-3.78%)
May 05, 2025	2.510	2.630	2.510	2.515	5,615	+0.12(+4.79%)
May 02, 2025	2.210	2.400	2.210	2.400	4,467	+0.02(+0.71%)
May 01, 2025	2.500	2.545	2.383	2.383	7,772	+0.25(+11.88%)
Apr 30, 2025	2.300	2.540	2.130	2.130	3,910	-0.35(-14.11%)
Apr 29, 2025	2.140	2.500	2.140	2.480	12,651	-0.01(-0.40%)
Apr 28, 2025	2.160	2.490	2.160	2.490	7,087	+0.14(+5.96%)
Apr 25, 2025	2.450	2.450	2.150	2.350	14,586	-0.10(-4.08%)
Apr 24, 2025	2.450	2.450	2.410	2.450	7,013	+0.01(+0.20%)
Apr 23, 2025	2.445	2.470	2.445	2.445	1,288	-0.41(-14.21%)
Apr 22, 2025	2.777	2.850	2.777	2.850	652	+0.17(+6.34%)
Apr 21, 2025	2.260	2.680	2.260	2.680	1,984	+0.40(+17.54%)
Apr 17, 2025	2.530	2.530	2.280	2.280	3,405	-0.03(-1.30%)
Apr 16, 2025	2.550	2.550	2.160	2.310	4,657	-0.13(-5.33%)
Apr 15, 2025	2.750	2.750	2.130	2.440	3,065	+0.18(+7.96%)
Apr 14, 2025	3.000	3.000	2.260	2.260	4,093	+0.04(+1.80%)
Apr 11, 2025	2.469	3.050	2.220	2.220	6,005	-0.27(-10.84%)
Apr 10, 2025	2.330	2.490	2.330	2.490	26,733	-0.17(-6.39%)
Apr 09, 2025	2.435	2.800	2.210	2.660	27,177	+0.41(+18.22%)
Apr 08, 2025	2.425	2.600	2.250	2.250	3,796	-0.21(-8.56%)
Apr 07, 2025	2.660	3.010	2.430	2.461	7,196	+0.03(+1.26%)
Apr 04, 2025	2.466	2.466	2.430	2.430	1,769	-0.63(-20.59%)
Apr 03, 2025	3.060	3.060	3.060	3.060	615	+0.37(+13.75%)
Apr 02, 2025	2.680	3.150	2.680	2.690	33,050	-0.06(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pt Xlsmart Telecom Sejahtera Tbk (OP:PTXKY)

Historical Prices