Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Graphite One Resources Inc (OP:GPHOF)

1.190 +0.089 (+8.08%)

Streaming Delayed Price Updated: 3:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.119	1.170	1.030	1.101	291,082	-0.00(-0.27%)
Dec 12, 2025	1.130	1.140	1.076	1.104	112,198	-0.03(-2.30%)
Dec 11, 2025	1.120	1.180	1.110	1.130	226,110	-0.01(-0.63%)
Dec 10, 2025	1.150	1.170	1.090	1.137	285,936	+0.03(+2.45%)
Dec 09, 2025	1.062	1.114	1.046	1.110	321,799	+0.10(+9.90%)
Dec 08, 2025	1.070	1.077	1.000	1.010	288,078	-0.05(-4.72%)
Dec 05, 2025	1.100	1.150	1.040	1.060	249,837	-0.02(-1.85%)
Dec 04, 2025	1.130	1.170	1.050	1.080	231,315	-0.05(-4.42%)
Dec 03, 2025	1.010	1.130	0.9900	1.130	386,501	+0.13(+12.99%)
Dec 02, 2025	1.066	1.070	0.9970	1.000	524,965	-0.05(-4.75%)
Dec 01, 2025	1.210	1.210	1.030	1.050	391,714	-0.12(-10.26%)
Nov 28, 2025	1.190	1.205	1.130	1.170	160,818	+0.02(+1.74%)
Nov 26, 2025	1.190	1.240	1.140	1.150	394,696	-0.03(-2.38%)
Nov 25, 2025	1.230	1.250	1.110	1.178	713,472	+0.01(+1.20%)
Nov 24, 2025	1.200	1.240	1.070	1.164	2,456,757	+0.13(+13.01%)
Nov 21, 2025	1.060	1.090	1.000	1.030	349,204	-0.05(-4.63%)
Nov 20, 2025	1.310	1.310	1.020	1.080	1,488,941	-0.11(-9.24%)
Nov 19, 2025	1.240	1.320	1.160	1.190	3,294,312	+0.14(+13.33%)
Nov 18, 2025	0.8153	1.260	0.8153	1.050	1,878,235	+0.20(+23.60%)
Nov 17, 2025	0.8680	0.9110	0.8297	0.8495	111,866	-0.01(-1.08%)
Nov 14, 2025	0.9450	0.9450	0.8479	0.8588	195,744	-0.01(-1.13%)
Nov 13, 2025	0.9450	0.9450	0.8439	0.8686	110,441	-0.01(-1.10%)
Nov 12, 2025	1.020	1.020	0.8600	0.8783	141,624	-0.05(-5.16%)
Nov 11, 2025	0.8500	0.9353	0.8500	0.9261	164,355	+0.07(+8.74%)
Nov 10, 2025	0.8680	0.9062	0.8472	0.8517	142,691	-0.02(-1.76%)
Nov 07, 2025	0.7855	0.8670	0.7400	0.8670	611,265	+0.08(+9.75%)
Nov 06, 2025	0.8030	0.8429	0.7650	0.7900	176,567	-0.03(-3.42%)
Nov 05, 2025	0.7670	0.8700	0.7670	0.8180	125,159	+0.04(+4.87%)
Nov 04, 2025	0.7900	0.8410	0.7200	0.7800	548,386	-0.04(-4.79%)
Nov 03, 2025	0.8730	0.9320	0.7992	0.8192	274,500	-0.06(-6.88%)
Oct 31, 2025	0.9600	1.000	0.8754	0.8797	236,312	-0.05(-5.78%)
Oct 30, 2025	0.8550	0.9551	0.8400	0.9337	143,567	+0.06(+7.32%)
Oct 29, 2025	0.8200	0.8853	0.8200	0.8700	168,660	+0.04(+4.63%)
Oct 28, 2025	0.7800	0.8671	0.7783	0.8315	383,281	+0.02(+2.12%)
Oct 27, 2025	0.8720	0.9500	0.7486	0.8142	763,836	-0.05(-5.83%)
Oct 24, 2025	0.9420	0.9793	0.8534	0.8646	368,804	+0.01(+1.00%)
Oct 23, 2025	0.8687	0.9185	0.8456	0.8560	381,549	-0.00(-0.12%)
Oct 22, 2025	0.9000	0.9210	0.7672	0.8570	1,542,802	-0.10(-10.84%)
Oct 21, 2025	1.070	1.110	0.9300	0.9612	963,993	-0.10(-9.49%)
Oct 20, 2025	1.040	1.116	0.9930	1.062	1,085,402	+0.01(+0.57%)
Oct 17, 2025	1.210	1.210	0.9700	1.056	2,299,818	-0.14(-11.78%)
Oct 16, 2025	1.340	1.430	1.110	1.197	1,777,424	+0.01(+0.59%)
Oct 15, 2025	1.440	1.500	1.040	1.190	2,406,557	-0.22(-15.72%)
Oct 14, 2025	1.536	1.640	1.360	1.412	1,693,561	-0.13(-8.61%)
Oct 13, 2025	1.325	1.590	1.190	1.545	2,039,054	+0.35(+29.07%)
Oct 10, 2025	1.180	1.350	1.180	1.197	2,341,122	+0.05(+4.09%)
Oct 09, 2025	1.080	1.250	0.9600	1.150	2,646,257	+0.15(+15.57%)
Oct 08, 2025	1.150	1.150	0.9600	0.9951	2,442,945	-0.02(-2.44%)
Oct 07, 2025	0.9150	1.039	0.8676	1.020	1,532,929	+0.20(+23.64%)
Oct 06, 2025	0.7500	0.8850	0.7500	0.8250	1,564,536	+0.09(+13.01%)
Oct 03, 2025	0.7190	0.8160	0.6896	0.7300	1,001,270	+0.05(+7.40%)
Oct 02, 2025	0.7190	0.7473	0.6620	0.6797	392,742	-0.04(-5.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graphite One Resources Inc (OP:GPHOF)

Historical Prices