Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP:BIEL)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0001 0.0003 0.0001 0.0002 103,533,632 +0.00(+0.00%)
Oct 08, 2025 0.0002 0.0002 0.0001 0.0002 102,475,096 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0002 0.0001 0.0002 35,181,672 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0001 0.0002 16,411,223 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0002 0.0001 0.0002 17,362,830 +0.00(+100.00%)
Oct 02, 2025 0.0001 0.0002 0.0001 0.0001 3,592,580 -0.00(-50.00%)
Oct 01, 2025 0.0002 0.0002 0.0001 0.0002 3,803,500 +0.00(+0.00%)
Sep 30, 2025 0.0002 0.0002 0.0001 0.0002 1,230,000 +0.00(+0.00%)
Sep 29, 2025 0.0002 0.0002 0.0001 0.0002 9,919,414 +0.00(+0.00%)
Sep 26, 2025 0.0001 0.0002 0.0001 0.0002 2,605,657 +0.00(+0.00%)
Sep 25, 2025 0.0002 0.0002 0.0002 0.0002 1,089,000 +0.00(+0.00%)
Sep 24, 2025 0.0001 0.0002 0.0001 0.0002 2,605,271 +0.00(+0.00%)
Sep 23, 2025 0.0001 0.0002 0.0001 0.0002 28,558,500 +0.00(+0.00%)
Sep 22, 2025 0.0002 0.0002 0.0001 0.0002 6,358,550 +0.00(+0.00%)
Sep 19, 2025 0.0002 0.0002 0.0001 0.0002 10,669,540 +0.00(+100.00%)
Sep 18, 2025 0.0002 0.0002 0.0001 0.0001 23,131,648 +0.00(+0.00%)
Sep 17, 2025 0.0001 0.0002 0.0001 0.0001 2,222,750 +0.00(+0.00%)
Sep 16, 2025 0.0001 0.0002 0.0001 0.0001 2,645,176 -0.00(-50.00%)
Sep 15, 2025 0.0002 0.0002 0.0001 0.0002 15,966,566 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0002 0.0001 0.0002 1,232,500 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0001 0.0002 16,382,124 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0002 0.0001 0.0002 2,665,000 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0002 0.0002 0.0002 4,036,500 +0.00(+0.00%)
Sep 08, 2025 0.0002 0.0002 0.0001 0.0002 14,479,553 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0002 0.0001 0.0002 4,220,000 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0001 0.0002 5,982,076 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0002 3,123,353 +0.00(+0.00%)
Sep 02, 2025 0.0001 0.0002 0.0001 0.0002 3,512,600 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0002 0.0001 0.0002 2,560,001 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0002 0.0001 0.0002 41,800,572 +0.00(+100.00%)
Aug 27, 2025 0.0002 0.0002 0.0001 0.0001 32,592,976 -0.00(-50.00%)
Aug 26, 2025 0.0002 0.0002 0.0001 0.0002 3,082,900 +0.00(+100.00%)
Aug 25, 2025 0.0002 0.0002 0.0001 0.0001 2,020,250 -0.00(-50.00%)
Aug 22, 2025 0.0002 0.0002 0.0001 0.0002 3,734,990 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0002 3,323,094 +0.00(+100.00%)
Aug 20, 2025 0.0001 0.0002 0.0001 0.0001 702,322 -0.00(-50.00%)
Aug 19, 2025 0.0002 0.0002 0.0001 0.0002 3,984,900 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0002 0.0001 0.0002 8,126,296 +0.00(+0.00%)
Aug 15, 2025 0.0001 0.0002 0.0001 0.0002 5,797,324 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0002 0.0001 0.0002 3,765,583 +0.00(+0.00%)
Aug 13, 2025 0.0002 0.0002 0.0001 0.0002 33,230,648 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0002 0.0001 0.0002 4,334,275 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0002 0.0001 0.0002 6,388,035 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0002 0.0001 0.0002 15,937,408 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0002 0.0001 0.0002 80,523,952 +0.00(+0.00%)
Aug 06, 2025 0.0002 0.0002 0.0001 0.0002 12,625,859 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0002 0.0001 0.0002 78,697,672 +0.00(+100.00%)
Aug 04, 2025 0.0001 0.0002 0.0001 0.0001 3,644,771 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.