Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Acceptance Corp (OP:FACO)

3.260 -0.040 (-1.21%)
Streaming Delayed Price Updated: 11:42 AM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.260 3.270 3.260 3.260 650 -0.04(-1.21%)
Oct 09, 2025 3.300 3.320 3.260 3.300 13,237 -0.01(-0.15%)
Oct 08, 2025 3.390 3.390 3.300 3.305 6,000 -0.02(-0.47%)
Oct 07, 2025 3.400 3.410 3.270 3.321 5,619 -0.19(-5.40%)
Oct 06, 2025 3.410 3.530 3.400 3.510 2,325 -0.04(-1.13%)
Oct 03, 2025 3.500 3.557 3.493 3.550 2,500 +0.05(+1.43%)
Oct 02, 2025 3.500 3.500 3.500 3.500 100 -0.02(-0.57%)
Oct 01, 2025 3.520 3.520 3.520 3.520 1,028 -0.02(-0.48%)
Sep 30, 2025 3.537 3.537 3.520 3.537 300 +0.02(+0.48%)
Sep 26, 2025 3.520 0 +0.11(+3.17%)
Sep 25, 2025 3.500 3.500 3.412 3.412 1,805 -0.15(-4.26%)
Sep 22, 2025 3.564 0 -0.01(-0.17%)
Sep 19, 2025 3.370 3.570 3.320 3.570 1,549 +0.02(+0.59%)
Sep 17, 2025 3.549 0 +0.04(+1.11%)
Sep 15, 2025 3.510 98 -0.09(-2.50%)
Sep 12, 2025 3.540 3.600 3.480 3.600 4,800 -0.10(-2.70%)
Sep 11, 2025 3.570 3.780 3.570 3.700 3,250 +0.34(+10.12%)
Sep 10, 2025 3.396 3.396 3.360 3.360 525 -0.09(-2.61%)
Sep 09, 2025 3.400 3.450 3.300 3.450 2,321 +0.05(+1.47%)
Sep 05, 2025 3.400 0 +0.01(+0.29%)
Sep 04, 2025 3.420 3.420 3.300 3.390 3,800 -0.02(-0.59%)
Aug 29, 2025 3.410 58 -0.14(-3.94%)
Aug 22, 2025 3.550 0 +0.18(+5.34%)
Aug 21, 2025 3.384 3.384 3.370 3.370 3,200 +0.01(+0.30%)
Aug 20, 2025 3.428 3.428 3.360 3.360 1,828 -0.06(-1.75%)
Aug 19, 2025 3.420 3.420 3.420 3.420 116 -0.03(-0.87%)
Aug 14, 2025 3.450 70 -0.10(-2.82%)
Aug 13, 2025 3.420 3.550 3.420 3.550 3,155 -0.01(-0.28%)
Aug 12, 2025 3.560 3.560 3.510 3.560 300 +0.07(+2.01%)
Aug 11, 2025 3.470 3.522 3.330 3.490 10,326 -0.21(-5.68%)
Aug 08, 2025 3.502 3.700 3.502 3.700 662 +0.36(+10.78%)
Aug 07, 2025 3.580 3.750 3.310 3.340 3,776 -0.26(-7.22%)
Aug 06, 2025 3.210 3.600 3.210 3.600 16,760 +0.42(+13.21%)
Aug 05, 2025 3.220 3.220 3.170 3.180 19,369 -0.08(-2.54%)
Aug 04, 2025 3.250 3.263 3.230 3.263 2,900 +0.01(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.