Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0049 +0.0003 (+6.52%)
Streaming Delayed Price Updated: 9:43 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0058 0.0070 0.0042 0.0046 15,976,086 -0.00(-26.98%)
Sep 30, 2024 0.0066 0.0066 0.0060 0.0063 1,225,160 +0.00(+5.00%)
Sep 27, 2024 0.0068 0.0069 0.0056 0.0060 5,748,080 -0.00(-6.25%)
Sep 26, 2024 0.0071 0.0073 0.0060 0.0064 3,826,918 -0.00(-9.86%)
Sep 25, 2024 0.0078 0.0078 0.0065 0.0071 2,615,786 -0.00(-5.33%)
Sep 24, 2024 0.0071 0.0082 0.0071 0.0075 1,115,483 -0.00(-3.85%)
Sep 23, 2024 0.0083 0.0083 0.0073 0.0078 102,493 -0.00(-6.02%)
Sep 20, 2024 0.0085 0.0085 0.0070 0.0083 379,303 -0.00(-6.74%)
Sep 19, 2024 0.0075 0.0089 0.0069 0.0089 2,392,843 +0.00(+18.67%)
Sep 18, 2024 0.0083 0.0084 0.0075 0.0075 380,600 -0.00(-9.64%)
Sep 17, 2024 0.0076 0.0084 0.0075 0.0083 227,125 +0.00(+1.22%)
Sep 16, 2024 0.0077 0.0084 0.0075 0.0082 725,545 +0.00(+2.50%)
Sep 13, 2024 0.0080 0.0087 0.0076 0.0080 2,069,089 -0.00(-5.88%)
Sep 12, 2024 0.0078 0.0085 0.0078 0.0085 147,937 +0.00(+3.66%)
Sep 11, 2024 0.0078 0.0085 0.0078 0.0082 89,480 -0.00(-3.53%)
Sep 10, 2024 0.0078 0.0085 0.0078 0.0085 22,282 +0.00(+0.00%)
Sep 09, 2024 0.0078 0.0085 0.0075 0.0085 415,324 +0.00(+3.66%)
Sep 06, 2024 0.0076 0.0085 0.0075 0.0082 276,373 -0.00(-3.53%)
Sep 05, 2024 0.0075 0.0088 0.0075 0.0085 69,898 -0.00(-1.16%)
Sep 04, 2024 0.0087 0.0087 0.0082 0.0086 101,008 +0.00(+6.17%)
Sep 03, 2024 0.0082 0.0087 0.0073 0.0081 981,476 -0.00(-14.74%)
Aug 30, 2024 0.0092 0.0095 0.0077 0.0095 598,591 +0.00(+3.26%)
Aug 29, 2024 0.0085 0.0092 0.0084 0.0092 236,833 +0.00(+0.00%)
Aug 28, 2024 0.0084 0.0092 0.0084 0.0092 119,027 +0.00(+0.00%)
Aug 27, 2024 0.0089 0.0092 0.0084 0.0092 745,056 +0.00(+0.00%)
Aug 26, 2024 0.0090 0.0093 0.0085 0.0092 521,426 -0.00(-1.08%)
Aug 23, 2024 0.0089 0.0100 0.0085 0.0093 740,800 +0.00(+0.00%)
Aug 22, 2024 0.0114 0.0114 0.0081 0.0093 4,243,790 -0.00(-16.22%)
Aug 21, 2024 0.0113 0.0115 0.0110 0.0111 1,683,049 -0.00(-3.48%)
Aug 20, 2024 0.0115 0.0117 0.0110 0.0115 626,404 +0.00(+7.48%)
Aug 19, 2024 0.0100 0.0109 0.0099 0.0107 663,168 +0.00(+7.00%)
Aug 16, 2024 0.0112 0.0118 0.0096 0.0100 526,248 -0.00(-9.09%)
Aug 15, 2024 0.0125 0.0130 0.0090 0.0110 3,974,704 -0.00(-18.52%)
Aug 14, 2024 0.0140 0.0144 0.0125 0.0135 1,162,181 +0.00(+3.85%)
Aug 13, 2024 0.0120 0.0138 0.0120 0.0130 136,032 -0.00(-3.70%)
Aug 12, 2024 0.0100 0.0148 0.0100 0.0135 831,451 -0.00(-2.17%)
Aug 09, 2024 0.0127 0.0140 0.0127 0.0138 363,648 +0.00(+8.66%)
Aug 08, 2024 0.0132 0.0133 0.0122 0.0127 52,094 -0.00(-0.78%)
Aug 07, 2024 0.0126 0.0130 0.0122 0.0128 126,736 -0.00(-1.54%)
Aug 06, 2024 0.0122 0.0130 0.0122 0.0130 89,067 +0.00(+1.56%)
Aug 05, 2024 0.0125 0.0140 0.0124 0.0128 518,378 -0.00(-8.57%)
Aug 02, 2024 0.0140 0.0140 0.0125 0.0140 425,869 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.