Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

0.9121 -0.0630 (-6.46%)
Streaming Delayed Price Updated: 11:25 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.030 1.030 0.9564 0.9751 86,660 -0.06(-6.24%)
Sep 30, 2024 1.041 1.050 1.020 1.040 125,854 +0.03(+2.97%)
Sep 27, 2024 1.020 1.040 1.000 1.010 35,967 -0.01(-1.46%)
Sep 26, 2024 1.000 1.030 0.9810 1.025 75,598 +0.03(+3.02%)
Sep 25, 2024 0.9800 0.9950 0.9603 0.9950 14,528 +0.05(+5.74%)
Sep 24, 2024 0.9683 0.9819 0.9410 0.9410 64,354 +0.00(+0.11%)
Sep 23, 2024 0.9227 0.9825 0.9149 0.9400 92,406 -0.05(-5.05%)
Sep 20, 2024 0.9835 1.010 0.9603 0.9900 150,824 +0.06(+6.45%)
Sep 19, 2024 0.9600 0.9940 0.9077 0.9300 69,214 -0.02(-1.75%)
Sep 18, 2024 0.9350 0.9466 0.9204 0.9466 5,677 +0.01(+0.61%)
Sep 17, 2024 0.9500 0.9550 0.9393 0.9409 16,446 +0.04(+4.54%)
Sep 16, 2024 0.9310 0.9325 0.9000 0.9000 9,081 +0.00(+0.33%)
Sep 13, 2024 0.8884 0.9500 0.8884 0.8970 40,812 -0.02(-1.70%)
Sep 12, 2024 0.8897 0.9200 0.8897 0.9125 8,118 -0.00(-0.05%)
Sep 11, 2024 0.9100 0.9286 0.8913 0.9130 17,240 -0.00(-0.07%)
Sep 10, 2024 0.8744 0.9136 0.8636 0.9136 93,688 +0.07(+8.12%)
Sep 09, 2024 0.8200 0.8524 0.8200 0.8450 5,188 +0.01(+0.98%)
Sep 06, 2024 0.9000 0.9000 0.8368 0.8368 9,705 -0.07(-7.53%)
Sep 05, 2024 0.9439 0.9439 0.8600 0.9049 14,015 +0.04(+5.22%)
Sep 04, 2024 0.8000 0.8846 0.8000 0.8600 50,624 -0.01(-0.83%)
Sep 03, 2024 0.8697 0.9000 0.8400 0.8672 166,537 +0.01(+0.84%)
Aug 30, 2024 0.9018 0.9018 0.8383 0.8600 16,018 +0.04(+4.87%)
Aug 29, 2024 0.8483 0.9100 0.8015 0.8201 29,815 -0.03(-3.52%)
Aug 28, 2024 0.8015 0.8500 0.8015 0.8500 3,578 +0.04(+4.29%)
Aug 27, 2024 0.8200 0.8353 0.8150 0.8150 17,108 +0.02(+2.52%)
Aug 26, 2024 0.8100 0.8100 0.7950 0.7950 6,748 -0.01(-1.55%)
Aug 23, 2024 0.8100 0.8200 0.8002 0.8075 15,965 +0.01(+1.85%)
Aug 22, 2024 0.7810 0.7928 0.7810 0.7928 2,737 -0.00(-0.03%)
Aug 21, 2024 0.7840 0.8100 0.7810 0.7930 57,214 +0.01(+1.12%)
Aug 20, 2024 0.7722 0.8200 0.7722 0.7842 106,239 -0.02(-2.50%)
Aug 19, 2024 0.7732 0.8150 0.7732 0.8043 7,394 -0.01(-0.68%)
Aug 16, 2024 0.7752 0.8146 0.7752 0.8098 3,775 +0.00(+0.28%)
Aug 15, 2024 0.7925 0.8100 0.7925 0.8075 21,397 +0.02(+2.49%)
Aug 14, 2024 0.8025 0.8025 0.7879 0.7879 4,215 -0.01(-0.89%)
Aug 13, 2024 0.7835 0.8000 0.7829 0.7950 9,634 +0.00(+0.05%)
Aug 12, 2024 0.7839 0.8100 0.7750 0.7946 28,746 -0.01(-0.80%)
Aug 09, 2024 0.8085 0.8090 0.8000 0.8010 30,319 -0.01(-1.42%)
Aug 08, 2024 0.8100 0.8200 0.8050 0.8125 10,975 -0.01(-0.91%)
Aug 07, 2024 0.8235 0.8370 0.8200 0.8200 34,169 +0.00(+0.29%)
Aug 06, 2024 0.8307 0.8430 0.8100 0.8176 13,489 +0.02(+2.20%)
Aug 05, 2024 0.8200 0.8429 0.7718 0.8000 81,171 -0.01(-1.48%)
Aug 02, 2024 0.8050 0.8500 0.8050 0.8120 45,733 -0.03(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.