Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP:AFLYY)

0.8900 +0.0100 (+1.14%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.8857 0.9305 0.8853 0.8900 2,780 +0.01(+1.14%)
May 08, 2025 0.8821 0.9335 0.8649 0.8800 13,999 -0.02(-2.09%)
May 07, 2025 0.8924 0.9022 0.8579 0.8988 6,335 +0.02(+2.14%)
May 06, 2025 0.9201 0.9201 0.8800 0.8800 3,840 -0.01(-1.03%)
May 05, 2025 0.9166 0.9348 0.8892 0.8892 37,184 +0.01(+0.84%)
May 02, 2025 0.8501 0.8818 0.8501 0.8818 44,142 +0.02(+1.82%)
May 01, 2025 0.8800 0.9106 0.8110 0.8660 4,112 +0.02(+1.88%)
Apr 30, 2025 0.8494 0.8800 0.8259 0.8500 9,190 +0.00(+0.00%)
Apr 29, 2025 0.8472 0.8500 0.8119 0.8500 28,916 -0.01(-1.16%)
Apr 28, 2025 0.8522 0.8693 0.8350 0.8600 26,974 +0.03(+2.99%)
Apr 25, 2025 0.8357 0.8463 0.8350 0.8350 11,151 -0.01(-0.89%)
Apr 24, 2025 0.8416 0.8570 0.8350 0.8425 40,436 +0.00(+0.06%)
Apr 23, 2025 0.8500 0.8500 0.8322 0.8420 34,378 +0.03(+3.84%)
Apr 22, 2025 0.8000 0.8217 0.8000 0.8109 27,266 +0.01(+1.35%)
Apr 21, 2025 0.8561 0.8561 0.8000 0.8001 36,971 -0.02(-2.52%)
Apr 17, 2025 0.7978 0.8208 0.7978 0.8208 87,509 +0.01(+1.27%)
Apr 16, 2025 0.8200 0.8200 0.8105 0.8105 11,736 +0.01(+1.00%)
Apr 15, 2025 0.8007 0.8400 0.8007 0.8025 121,454 -0.05(-6.36%)
Apr 14, 2025 0.8112 0.8570 0.8012 0.8570 42,313 -0.00(-0.02%)
Apr 11, 2025 0.7985 0.8572 0.7883 0.8572 16,678 +0.05(+6.75%)
Apr 10, 2025 0.8333 0.8447 0.7736 0.8030 33,580 -0.06(-7.45%)
Apr 09, 2025 0.8000 0.8676 0.7922 0.8676 6,578 +0.10(+12.79%)
Apr 08, 2025 0.8264 0.8350 0.7692 0.7692 17,602 -0.00(-0.10%)
Apr 07, 2025 0.7901 0.7932 0.7500 0.7700 34,319 -0.01(-1.80%)
Apr 04, 2025 0.7961 0.8054 0.7688 0.7841 82,785 -0.04(-5.20%)
Apr 03, 2025 0.8300 0.8370 0.8254 0.8271 54,980 -0.04(-4.30%)
Apr 02, 2025 0.8761 0.8761 0.8643 0.8643 13,352 -0.00(-0.37%)
Apr 01, 2025 0.8756 0.8952 0.8623 0.8675 31,362 -0.01(-1.70%)
Mar 31, 2025 0.8891 0.8975 0.8712 0.8825 41,994 -0.06(-6.12%)
Mar 28, 2025 0.9557 0.9675 0.9400 0.9400 52,478 -0.04(-3.59%)
Mar 27, 2025 0.9586 0.9750 0.9489 0.9750 4,331 -0.01(-0.64%)
Mar 26, 2025 1.040 1.040 0.9813 0.9813 23,423 -0.02(-1.87%)
Mar 25, 2025 1.000 1.020 1.000 1.000 2,996 +0.01(+1.01%)
Mar 24, 2025 0.9999 0.9999 0.9600 0.9900 2,833 +0.02(+1.54%)
Mar 21, 2025 1.000 1.010 0.9466 0.9750 1,840 -0.04(-3.47%)
Mar 20, 2025 1.005 1.010 1.005 1.010 5,440 -0.02(-1.63%)
Mar 19, 2025 0.9710 1.060 0.9710 1.027 6,480 -0.03(-3.14%)
Mar 18, 2025 1.060 1.070 1.050 1.060 15,229 +0.01(+0.95%)
Mar 17, 2025 1.070 1.070 1.036 1.050 5,170 +0.00(+0.00%)
Mar 14, 2025 1.030 1.050 1.000 1.050 36,349 +0.02(+1.94%)
Mar 13, 2025 1.035 1.050 1.020 1.030 20,448 -0.01(-1.20%)
Mar 12, 2025 1.030 1.055 1.020 1.042 76,070 -0.04(-3.47%)
Mar 11, 2025 1.180 1.180 1.070 1.080 124,276 -0.09(-7.69%)
Mar 10, 2025 1.160 1.200 1.150 1.170 59,868 -0.05(-3.70%)
Mar 07, 2025 1.114 1.220 1.110 1.215 302,709 -0.00(-0.33%)
Mar 06, 2025 1.200 1.250 1.180 1.219 649,722 +0.29(+30.88%)
Mar 05, 2025 0.9392 0.9565 0.9118 0.9314 148,984 +0.03(+3.73%)
Mar 04, 2025 0.8923 0.9100 0.8800 0.8979 100,299 -0.02(-2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.