Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A2 Milk CO Ltd (OP: ACOPF )

3.500 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024				3.500	0	-0.31(-8.02%)
Aug 21, 2024				3.805	0	-0.81(-17.64%)
Aug 16, 2024				4.620	0	+0.17(+3.82%)
Aug 15, 2024	4.450	4.450	4.450	4.450	150	+0.00(+0.00%)
Aug 13, 2024				4.450	0	+0.00(+0.00%)
Aug 12, 2024	4.300	4.450	4.300	4.450	49,800	+0.16(+3.73%)
Aug 06, 2024				4.290	0	-0.01(-0.23%)
Aug 05, 2024	4.250	4.388	4.250	4.300	8,220	+0.03(+0.70%)
Aug 01, 2024				4.270	0	+0.02(+0.37%)
Jul 30, 2024				4.254	70	-0.24(-5.25%)
Jul 29, 2024	4.490	4.490	4.490	4.490	500	+0.19(+4.30%)
Jul 26, 2024	4.305	4.305	4.305	4.305	500	-0.14(-3.04%)
Jul 19, 2024				4.440	0	+0.15(+3.50%)
Jul 18, 2024	4.290	4.290	4.290	4.290	100	-0.29(-6.43%)
Jul 15, 2024				4.585	0	+0.32(+7.38%)
Jul 11, 2024				4.270	0	-0.29(-6.32%)
Jul 10, 2024	4.403	4.558	4.403	4.558	5,400	-0.04(-0.91%)
Jul 09, 2024	4.130	4.600	4.130	4.600	16,408	+0.25(+5.75%)
Jul 08, 2024	4.350	4.350	4.350	4.350	250	+0.03(+0.69%)
Jun 25, 2024				4.320	0	-0.39(-8.28%)
Jun 13, 2024				4.710	0	+0.12(+2.70%)
Jun 12, 2024	4.516	4.586	4.516	4.586	300	-0.14(-3.04%)
Jun 07, 2024				4.730	0	-0.02(-0.42%)
Jun 06, 2024	4.750	4.750	4.350	4.750	460	-0.03(-0.52%)
Jun 05, 2024	4.775	4.775	4.775	4.775	400	+0.07(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A2 Milk CO Ltd (OP: ACOPF )

Historical Prices