Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Techtronic Indus CO Ord (OP:TTNDF)

14.92 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	16.00	16.00	14.92	14.92	229	+0.92(+6.57%)
Apr 06, 2026				14.00	0	-0.59(-4.04%)
Apr 01, 2026				14.59	0	+0.80(+5.78%)
Mar 30, 2026				13.79	7,226	+0.14(+1.01%)
Mar 26, 2026				13.65	0	+0.16(+1.22%)
Mar 24, 2026				13.49	6,500	-2.49(-15.57%)
Mar 11, 2026				15.98	1,064	+0.98(+6.52%)
Mar 06, 2026				15.00	2	-1.36(-8.28%)
Mar 04, 2026				16.36	0	-1.70(-9.39%)
Mar 02, 2026				18.05	233	+2.39(+15.29%)
Feb 27, 2026	15.66	15.66	15.66	15.66	234	-0.32(-2.03%)
Feb 26, 2026	15.98	15.98	15.98	15.98	437	+0.08(+0.50%)
Feb 24, 2026				15.90	795	-0.47(-2.90%)
Feb 23, 2026	16.38	16.38	16.38	16.38	212	+1.12(+7.38%)
Feb 19, 2026				15.25	0	-0.32(-2.06%)
Feb 17, 2026				15.57	0	+0.22(+1.43%)
Feb 13, 2026	15.35	15.98	15.35	15.35	275	+0.20(+1.32%)
Feb 12, 2026	15.15	15.15	15.15	15.15	338	-0.31(-2.04%)
Feb 11, 2026	16.16	16.30	15.29	15.46	3,466	-0.67(-4.15%)
Feb 10, 2026	16.14	16.14	16.14	16.14	130	+0.29(+1.85%)
Feb 06, 2026				15.84	69	+0.01(+0.08%)
Feb 05, 2026	15.83	15.83	15.83	15.83	82,578	+1.88(+13.48%)
Feb 04, 2026	14.53	15.29	13.70	13.95	1,230	+0.17(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Techtronic Indus CO Ord (OP:TTNDF)

Historical Prices