Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

10.07 -0.15 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 10.18 10.18 10.06 10.07 5,000 -0.15(-1.47%)
Oct 01, 2024 10.21 10.32 10.17 10.22 25,875 +0.20(+1.97%)
Sep 30, 2024 10.07 10.09 9.970 10.02 16,491 -0.09(-0.92%)
Sep 27, 2024 10.44 10.44 10.12 10.12 28,930 -0.41(-3.93%)
Sep 26, 2024 10.50 10.61 10.37 10.53 42,486 +0.06(+0.59%)
Sep 25, 2024 10.36 10.49 10.36 10.47 16,628 +0.17(+1.70%)
Sep 24, 2024 10.04 10.36 10.04 10.29 11,365 +0.22(+2.22%)
Sep 23, 2024 10.12 10.23 9.996 10.07 49,566 +0.08(+0.80%)
Sep 20, 2024 9.935 10.03 9.935 9.990 64,483 +0.18(+1.83%)
Sep 19, 2024 10.04 10.04 9.751 9.810 20,588 +0.01(+0.14%)
Sep 18, 2024 9.940 10.00 9.796 9.796 18,779 -0.06(-0.60%)
Sep 17, 2024 9.805 9.886 9.730 9.855 7,517 -0.07(-0.76%)
Sep 16, 2024 9.937 9.937 9.843 9.930 14,011 -0.02(-0.15%)
Sep 13, 2024 9.930 9.990 9.890 9.945 18,083 +0.11(+1.07%)
Sep 12, 2024 9.650 9.880 9.590 9.840 24,584 +0.25(+2.61%)
Sep 11, 2024 9.440 9.615 9.400 9.590 23,661 +0.04(+0.42%)
Sep 10, 2024 9.390 9.550 9.320 9.550 9,246 +0.25(+2.69%)
Sep 09, 2024 9.330 9.341 9.300 9.300 1,632 +0.07(+0.76%)
Sep 06, 2024 9.310 9.550 9.078 9.230 12,791 -0.23(-2.43%)
Sep 05, 2024 9.375 9.460 9.375 9.460 3,585 +0.18(+1.94%)
Sep 04, 2024 9.332 9.332 9.250 9.280 9,566 -0.11(-1.17%)
Sep 03, 2024 9.718 9.780 9.320 9.390 11,634 -0.37(-3.79%)
Aug 30, 2024 9.750 9.910 9.680 9.760 9,800 +0.03(+0.31%)
Aug 29, 2024 9.710 9.750 9.710 9.730 8,049 +0.16(+1.66%)
Aug 28, 2024 9.605 9.610 9.550 9.572 20,091 -0.27(-2.78%)
Aug 27, 2024 9.775 9.850 9.710 9.845 1,865 +0.01(+0.05%)
Aug 26, 2024 9.883 9.883 9.800 9.840 7,845 +0.00(+0.00%)
Aug 23, 2024 9.830 9.920 9.773 9.840 8,232 +0.11(+1.13%)
Aug 22, 2024 9.815 9.820 9.720 9.730 8,861 -0.27(-2.70%)
Aug 21, 2024 9.700 10.02 9.700 10.00 152,506 +0.18(+1.80%)
Aug 20, 2024 9.900 9.902 9.630 9.823 50,117 -0.05(-0.48%)
Aug 19, 2024 9.765 9.910 9.765 9.870 208,351 +0.09(+0.96%)
Aug 16, 2024 9.490 9.797 9.463 9.777 41,680 +0.38(+4.01%)
Aug 15, 2024 9.330 9.410 9.270 9.400 5,259 +0.07(+0.77%)
Aug 14, 2024 9.261 9.390 9.261 9.328 11,176 +0.10(+1.05%)
Aug 13, 2024 9.250 9.262 9.090 9.232 12,111 -0.07(-0.74%)
Aug 12, 2024 9.020 9.300 9.000 9.300 22,415 +0.34(+3.79%)
Aug 09, 2024 8.790 8.976 8.790 8.960 12,666 +0.17(+1.93%)
Aug 08, 2024 8.609 8.790 8.609 8.790 19,793 +0.26(+3.05%)
Aug 07, 2024 8.533 8.680 8.470 8.530 22,145 -0.15(-1.73%)
Aug 06, 2024 8.240 8.690 8.240 8.680 28,423 +0.56(+6.90%)
Aug 05, 2024 8.203 8.290 8.000 8.120 25,281 -0.25(-3.00%)
Aug 02, 2024 8.630 8.640 8.330 8.371 31,972 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.