Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Cross Gold Consolidated Ltd (OP:MWSNF)

3.640 +0.040 (+1.11%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 3.660 3.679 3.560 3.640 36,522 +0.04(+1.11%)
May 15, 2025 3.590 3.700 3.590 3.600 14,568 +0.06(+1.67%)
May 14, 2025 3.610 3.680 3.525 3.541 31,143 +0.01(+0.31%)
May 13, 2025 3.560 3.630 3.450 3.530 115,159 -0.14(-3.81%)
May 12, 2025 3.610 3.696 3.520 3.670 193,049 +0.02(+0.45%)
May 09, 2025 3.790 3.790 3.598 3.654 105,227 +0.05(+1.49%)
May 08, 2025 3.640 3.642 3.553 3.600 89,074 -0.04(-1.04%)
May 07, 2025 3.650 3.710 3.635 3.638 17,873 -0.01(-0.25%)
May 06, 2025 3.530 3.693 3.530 3.647 46,630 +0.10(+2.73%)
May 05, 2025 3.530 3.580 3.523 3.550 37,620 +0.07(+2.01%)
May 02, 2025 3.350 3.540 3.350 3.480 40,139 +0.10(+2.96%)
May 01, 2025 3.380 3.600 3.292 3.380 58,881 +0.00(+0.00%)
Apr 28, 2025 3.380 0 -0.06(-1.74%)
Apr 25, 2025 3.438 3.470 3.381 3.440 26,251 -0.07(-1.99%)
Apr 24, 2025 3.460 3.540 3.330 3.510 134,511 +0.21(+6.36%)
Apr 23, 2025 3.250 3.350 3.250 3.300 67,054 -0.04(-1.20%)
Apr 22, 2025 3.330 3.364 3.300 3.340 41,519 +0.02(+0.60%)
Apr 21, 2025 3.300 3.400 3.260 3.320 176,931 +0.06(+1.84%)
Apr 17, 2025 3.400 3.400 3.106 3.260 152,453 -0.02(-0.61%)
Apr 16, 2025 3.179 3.340 3.176 3.280 25,304 +0.11(+3.54%)
Apr 15, 2025 3.200 3.220 3.139 3.168 98,095 -0.08(-2.52%)
Apr 14, 2025 3.320 3.320 3.177 3.250 49,817 -0.06(-1.87%)
Apr 11, 2025 3.130 3.312 3.056 3.312 86,893 +0.39(+13.42%)
Apr 10, 2025 2.770 2.966 2.700 2.920 47,576 +0.16(+5.80%)
Apr 09, 2025 2.800 2.850 2.680 2.760 145,778 +0.05(+1.85%)
Apr 08, 2025 2.818 2.879 2.558 2.710 23,975 -0.00(-0.18%)
Apr 07, 2025 2.750 2.805 2.370 2.715 41,924 -0.19(-6.38%)
Apr 04, 2025 3.060 3.100 2.860 2.900 27,954 -0.16(-5.23%)
Apr 03, 2025 3.000 3.098 2.880 3.060 10,174 +0.04(+1.41%)
Apr 02, 2025 3.030 3.122 3.018 3.018 18,173 -0.08(-2.66%)
Apr 01, 2025 3.080 3.176 3.040 3.100 10,164 -0.03(-0.96%)
Mar 31, 2025 3.028 3.130 2.920 3.130 107,996 +0.03(+0.97%)
Mar 28, 2025 3.170 3.180 3.020 3.100 41,892 -0.14(-4.32%)
Mar 27, 2025 3.150 3.245 3.140 3.240 134,220 +0.14(+4.52%)
Mar 26, 2025 3.060 3.205 2.990 3.100 31,595 -0.06(-1.90%)
Mar 25, 2025 3.200 3.219 3.081 3.160 69,506 +0.04(+1.12%)
Mar 24, 2025 3.063 3.220 3.050 3.125 49,484 +0.19(+6.29%)
Mar 21, 2025 3.120 3.120 2.900 2.940 55,585 -0.05(-1.67%)
Mar 20, 2025 2.745 3.040 2.730 2.990 36,343 +0.19(+6.92%)
Mar 19, 2025 2.600 2.827 2.580 2.796 67,990 +0.25(+9.66%)
Mar 18, 2025 2.520 2.550 2.510 2.550 30,470 +0.10(+4.08%)
Mar 17, 2025 2.520 2.520 2.450 2.450 20,611 -0.09(-3.54%)
Mar 14, 2025 2.460 2.540 2.460 2.540 24,422 +0.08(+3.25%)
Mar 13, 2025 2.510 2.510 2.460 2.460 16,592 -0.01(-0.40%)
Mar 12, 2025 2.490 2.510 2.466 2.470 2,170 +0.07(+2.94%)
Mar 11, 2025 2.460 2.460 2.260 2.400 22,941 -0.01(-0.44%)
Mar 10, 2025 2.390 2.490 2.390 2.410 3,833 -0.09(-3.78%)
Mar 07, 2025 2.495 2.540 2.490 2.505 19,462 +0.01(+0.39%)
Mar 06, 2025 2.395 2.495 2.395 2.495 1,405 +0.10(+3.96%)
Mar 05, 2025 2.485 2.485 2.400 2.400 8,334 -0.09(-3.44%)
Mar 04, 2025 2.459 2.486 2.424 2.486 50,989 +0.09(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.