Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southern Cross Gold Consolidated Ltd (OP:MWSNF)

4.500 -0.130 (-2.81%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.650 4.650 4.495 4.500 95,202 -0.14(-3.02%)
Jul 02, 2025 4.980 5.000 4.640 4.640 66,540 -0.31(-6.26%)
Jul 01, 2025 5.000 5.000 4.835 4.950 8,913 +0.26(+5.48%)
Jun 30, 2025 4.609 4.730 4.573 4.693 24,869 +0.13(+2.83%)
Jun 27, 2025 4.560 4.620 4.504 4.564 54,502 -0.18(-3.84%)
Jun 26, 2025 4.750 4.770 4.670 4.747 49,209 -0.07(-1.44%)
Jun 25, 2025 4.865 4.915 4.710 4.816 16,754 -0.12(-2.41%)
Jun 24, 2025 4.842 4.935 4.842 4.935 37,652 +0.00(+0.10%)
Jun 23, 2025 4.950 5.130 4.880 4.930 36,380 -0.05(-1.00%)
Jun 20, 2025 5.000 5.044 4.950 4.980 192,048 +0.05(+1.02%)
Jun 18, 2025 4.922 5.010 4.890 4.930 204,029 +0.08(+1.65%)
Jun 17, 2025 4.836 4.960 4.822 4.850 64,280 +0.02(+0.41%)
Jun 16, 2025 4.750 4.843 4.670 4.830 48,043 +0.08(+1.66%)
Jun 13, 2025 4.739 4.975 4.680 4.751 78,124 -0.05(-1.02%)
Jun 12, 2025 4.650 4.840 4.650 4.800 20,775 +0.20(+4.37%)
Jun 11, 2025 4.611 4.641 4.550 4.599 50,215 +0.12(+2.68%)
Jun 10, 2025 4.450 4.520 4.430 4.479 44,278 +0.03(+0.65%)
Jun 09, 2025 4.400 4.450 4.210 4.450 19,723 +0.07(+1.62%)
Jun 06, 2025 4.390 4.458 4.364 4.379 42,846 -0.09(-1.90%)
Jun 05, 2025 4.466 4.483 4.410 4.464 107,072 +0.03(+0.74%)
Jun 04, 2025 4.410 4.460 4.390 4.431 66,596 -0.03(-0.65%)
Jun 03, 2025 4.390 4.469 4.300 4.460 114,039 +0.19(+4.45%)
Jun 02, 2025 4.170 4.290 4.095 4.270 135,846 +0.25(+6.22%)
May 30, 2025 4.190 4.190 3.900 4.020 117,854 +0.11(+2.81%)
May 29, 2025 3.876 3.920 3.810 3.910 22,686 +0.16(+4.27%)
May 28, 2025 3.750 3.768 3.705 3.750 41,783 +0.01(+0.16%)
May 27, 2025 3.690 3.760 3.650 3.744 33,025 -0.06(-1.55%)
May 23, 2025 3.782 3.830 3.727 3.803 121,120 +0.12(+3.34%)
May 22, 2025 3.720 3.750 3.593 3.680 85,296 -0.08(-2.13%)
May 21, 2025 3.650 3.810 3.650 3.760 246,418 +0.04(+1.20%)
May 20, 2025 3.727 3.727 3.689 3.716 21,552 +0.02(+0.45%)
May 19, 2025 3.380 3.700 3.380 3.699 31,586 +0.06(+1.62%)
May 16, 2025 3.660 3.679 3.560 3.640 36,522 +0.04(+1.11%)
May 15, 2025 3.590 3.700 3.590 3.600 14,568 +0.06(+1.67%)
May 14, 2025 3.610 3.680 3.525 3.541 31,143 +0.01(+0.31%)
May 13, 2025 3.560 3.630 3.450 3.530 115,159 -0.14(-3.81%)
May 12, 2025 3.610 3.696 3.520 3.670 193,049 +0.02(+0.45%)
May 09, 2025 3.790 3.790 3.598 3.654 105,227 +0.05(+1.49%)
May 08, 2025 3.640 3.642 3.553 3.600 89,074 -0.04(-1.04%)
May 07, 2025 3.650 3.710 3.635 3.638 17,873 -0.01(-0.25%)
May 06, 2025 3.530 3.693 3.530 3.647 46,630 +0.10(+2.73%)
May 05, 2025 3.530 3.580 3.523 3.550 37,620 +0.07(+2.01%)
May 02, 2025 3.350 3.540 3.350 3.480 40,139 +0.10(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.