Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0159 +0.0001 (+0.63%)
Streaming Delayed Price Updated: 2:09 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0159 0.0159 0.0159 0.0159 5,000 +0.00(+0.63%)
Dec 19, 2024 0.0140 0.0160 0.0140 0.0158 48,874 +0.00(+8.22%)
Dec 18, 2024 0.0173 0.0173 0.0146 0.0146 16,000 -0.00(-8.75%)
Dec 17, 2024 0.0169 0.0169 0.0139 0.0160 76,600 -0.00(-3.03%)
Dec 16, 2024 0.0167 0.0174 0.0159 0.0165 110,982 -0.00(-1.20%)
Dec 13, 2024 0.0154 0.0167 0.0142 0.0167 101,000 +0.00(+28.46%)
Dec 12, 2024 0.0150 0.0150 0.0120 0.0130 530,000 -0.00(-7.80%)
Dec 11, 2024 0.0130 0.0141 0.0130 0.0141 16,000 +0.00(+8.46%)
Dec 10, 2024 0.0130 0.0130 0.0130 0.0130 10,100 +0.00(+1.56%)
Dec 09, 2024 0.0128 0.0128 0.0128 0.0128 10,000 +0.00(+5.79%)
Dec 06, 2024 0.0128 0.0128 0.0121 0.0121 25,100 +0.00(+0.83%)
Dec 05, 2024 0.0121 0.0121 0.0102 0.0120 172,000 -0.00(-16.67%)
Dec 04, 2024 0.0153 0.0153 0.0111 0.0144 687,838 -0.00(-1.37%)
Dec 03, 2024 0.0131 0.0179 0.0104 0.0146 684,476 -0.00(-12.57%)
Dec 02, 2024 0.0119 0.0182 0.0119 0.0167 148,782 +0.00(+19.29%)
Nov 29, 2024 0.0129 0.0140 0.0100 0.0140 237,735 +0.00(+3.70%)
Nov 27, 2024 0.0147 0.0147 0.0111 0.0135 390,904 -0.00(-8.78%)
Nov 26, 2024 0.0148 0.0148 0.0145 0.0148 202,723 +0.00(+9.63%)
Nov 25, 2024 0.0144 0.0145 0.0124 0.0135 195,705 +0.00(+2.27%)
Nov 22, 2024 0.0145 0.0183 0.0076 0.0132 447,528 -0.00(-10.20%)
Nov 21, 2024 0.0155 0.0155 0.0125 0.0147 145,463 -0.00(-2.00%)
Nov 20, 2024 0.0177 0.0177 0.0150 0.0150 655,000 -0.00(-6.25%)
Nov 19, 2024 0.0160 0.0160 0.0160 0.0160 24,700 -0.00(-4.19%)
Nov 18, 2024 0.0096 0.0182 0.0096 0.0167 584,695 +0.00(+7.05%)
Nov 15, 2024 0.0141 0.0188 0.0133 0.0156 44,000 +0.00(+21.87%)
Nov 14, 2024 0.0171 0.0171 0.0093 0.0128 1,571,048 -0.00(-25.58%)
Nov 13, 2024 0.0150 0.0195 0.0139 0.0172 473,005 -0.00(-1.15%)
Nov 12, 2024 0.0200 0.0200 0.0141 0.0174 223,000 +0.00(+1.16%)
Nov 11, 2024 0.0172 0.0172 0.0172 0.0172 242 -0.00(-6.01%)
Nov 08, 2024 0.0172 0.0183 0.0172 0.0183 15,000 +0.00(+0.00%)
Nov 07, 2024 0.0130 0.0183 0.0130 0.0183 328,971 -0.00(-8.50%)
Nov 06, 2024 0.0152 0.0200 0.0151 0.0200 209,004 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+16.96%)
Nov 04, 2024 0.0162 0.0181 0.0162 0.0171 19,500 -0.00(-14.50%)
Nov 01, 2024 0.0190 0.0200 0.0190 0.0200 3,000 +0.00(+5.26%)
Oct 31, 2024 0.0200 0.0220 0.0162 0.0190 138,872 +0.00(+5.56%)
Oct 30, 2024 0.0190 0.0200 0.0180 0.0180 1,740,050 -0.00(-6.74%)
Oct 29, 2024 0.0179 0.0200 0.0179 0.0193 1,200,156 +0.00(+16.27%)
Oct 28, 2024 0.0170 0.0180 0.0151 0.0166 734,521 +0.00(+0.61%)
Oct 25, 2024 0.0180 0.0180 0.0153 0.0165 22,401 -0.00(-8.33%)
Oct 24, 2024 0.0165 0.0180 0.0165 0.0180 10,635 +0.00(+0.00%)
Oct 23, 2024 0.0168 0.0190 0.0168 0.0180 14,100 -0.00(-10.00%)
Oct 22, 2024 0.0200 0.0200 0.0168 0.0200 59,000 +0.00(+0.00%)
Oct 21, 2024 0.0176 0.0209 0.0176 0.0200 24,590 +0.00(+16.28%)
Oct 18, 2024 0.0169 0.0172 0.0168 0.0172 670,164 +0.00(+1.18%)
Oct 17, 2024 0.0200 0.0210 0.0170 0.0170 612,307 -0.00(-19.05%)
Oct 16, 2024 0.0188 0.0210 0.0167 0.0210 800,273 +0.00(+16.67%)
Oct 15, 2024 0.0184 0.0184 0.0179 0.0180 236,079 -0.00(-2.17%)
Oct 14, 2024 0.0198 0.0198 0.0178 0.0184 536,963 -0.00(-7.07%)
Oct 11, 2024 0.0209 0.0209 0.0175 0.0198 651,703 +0.00(+4.21%)
Oct 10, 2024 0.0199 0.0210 0.0190 0.0190 251,753 -0.00(-11.21%)
Oct 09, 2024 0.0199 0.0214 0.0166 0.0214 560,590 -0.00(-0.47%)
Oct 08, 2024 0.0225 0.0225 0.0145 0.0215 4,123,178 -0.00(-2.27%)
Oct 07, 2024 0.0185 0.0237 0.0185 0.0220 2,461,876 +0.00(+12.82%)
Oct 04, 2024 0.0180 0.0195 0.0128 0.0195 1,193,384 +0.00(+8.33%)
Oct 03, 2024 0.0170 0.0189 0.0125 0.0180 2,199,514 +0.00(+5.88%)
Oct 02, 2024 0.0140 0.0199 0.0116 0.0170 980,135 +0.00(+21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.