Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP:PSGR)

0.0266 +0.0029 (+12.24%)
Streaming Delayed Price Updated: 11:36 AM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0266 0.0268 0.0170 0.0266 2,132 +0.00(+12.24%)
Aug 18, 2025 0.0261 0.0267 0.0234 0.0237 130,500 -0.00(-1.25%)
Aug 15, 2025 0.0209 0.0240 0.0159 0.0240 57,534 +0.01(+50.94%)
Aug 13, 2025 0.0159 0 -0.00(-0.62%)
Aug 11, 2025 0.0160 0 -0.00(-11.11%)
Aug 08, 2025 0.0170 0.0180 0.0170 0.0180 14,000 -0.00(-6.74%)
Aug 06, 2025 0.0193 40 -0.00(-16.45%)
Aug 01, 2025 0.0231 0 +0.00(+8.96%)
Jul 31, 2025 0.0212 0.0212 0.0212 0.0212 10,000 -0.01(-21.48%)
Jul 24, 2025 0.0270 0 +0.00(+0.00%)
Jul 22, 2025 0.0270 0 +0.00(+0.00%)
Jul 21, 2025 0.0290 0.0290 0.0171 0.0270 33,500 +0.01(+34.33%)
Jul 16, 2025 0.0201 0 -0.00(-16.94%)
Jul 15, 2025 0.0255 0.0255 0.0190 0.0242 25,000 -0.00(-5.10%)
Jul 14, 2025 0.0210 0.0255 0.0209 0.0255 64,000 +0.00(+0.00%)
Jul 11, 2025 0.0230 0.0255 0.0230 0.0255 118,500 +0.00(+5.37%)
Jul 10, 2025 0.0230 0.0242 0.0230 0.0242 14,500 +0.00(+12.56%)
Jul 09, 2025 0.0209 0.0255 0.0209 0.0215 169,000 -0.00(-17.31%)
Jul 08, 2025 0.0158 0.0260 0.0158 0.0260 11,854 +0.01(+24.40%)
Jul 02, 2025 0.0209 0 -0.01(-22.59%)
Jun 30, 2025 0.0209 0.0270 0 -0.00(-6.90%)
Jun 27, 2025 0.0290 0.0290 0.0290 0.0290 5,000 +0.01(+75.76%)
Jun 26, 2025 0.0235 0.0270 0.0158 0.0165 33,387 -0.00(-16.24%)
Jun 25, 2025 0.0158 0.0212 0.0158 0.0197 3,500 -0.01(-20.88%)
Jun 18, 2025 0.0249 0 +0.01(+50.91%)
Jun 17, 2025 0.0192 0.0249 0.0165 0.0165 5,845 -0.01(-33.73%)
Jun 16, 2025 0.0214 0.0249 0.0214 0.0249 7,000 -0.00(-11.07%)
Jun 12, 2025 0.0280 0 +0.00(+0.00%)
Jun 11, 2025 0.0158 0.0280 0.0158 0.0280 600 +0.01(+43.59%)
Jun 10, 2025 0.0195 0.0195 0.0195 0.0195 225 -0.01(-30.36%)
Jun 09, 2025 0.0156 0.0280 0.0156 0.0280 9,250 +0.01(+80.65%)
Jun 06, 2025 0.0160 0.0160 0.0155 0.0155 10,000 -0.01(-30.49%)
Jun 05, 2025 0.0223 0.0223 0.0223 0.0223 3,448 +0.01(+43.87%)
Jun 04, 2025 0.0155 0.0155 0.0155 0.0155 13,200 -0.00(-13.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.