Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold and Gemstone Mining Inc (OP:GGSM)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0005 0.0005 0.0004 0.0005 9,500,000 +0.00(+0.00%)
Dec 17, 2025 0.0005 0.0005 0.0004 0.0005 9,772,422 +0.00(+0.00%)
Dec 16, 2025 0.0005 0.0005 0.0004 0.0005 16,482 +0.00(+0.00%)
Dec 15, 2025 0.0005 0.0006 0.0005 0.0005 781,000 +0.00(+0.00%)
Dec 12, 2025 0.0005 0.0005 0.0005 0.0005 2,531,700 +0.00(+0.00%)
Dec 11, 2025 0.0005 0.0005 0.0005 0.0005 339,275 +0.00(+0.00%)
Dec 10, 2025 0.0005 0.0005 0.0004 0.0005 1,177,000 +0.00(+0.00%)
Dec 09, 2025 0.0006 0.0006 0.0004 0.0005 2,017,000 +0.00(+0.00%)
Dec 08, 2025 0.0005 0.0005 0.0005 0.0005 622,000 -0.00(-16.67%)
Dec 05, 2025 0.0006 0.0006 0.0005 0.0006 170,000 +0.00(+0.00%)
Dec 04, 2025 0.0006 0.0006 0.0005 0.0006 332,000 +0.00(+0.00%)
Dec 03, 2025 0.0006 0.0006 0.0005 0.0006 4,300,000 +0.00(+20.00%)
Dec 02, 2025 0.0005 0.0006 0.0005 0.0005 6,875,912 -0.00(-16.67%)
Dec 01, 2025 0.0006 0.0006 0.0006 0.0006 330,025 +0.00(+0.00%)
Nov 28, 2025 0.0005 0.0006 0.0005 0.0006 361,000 +0.00(+0.00%)
Nov 26, 2025 0.0005 0.0006 0.0005 0.0006 1,518,898 +0.00(+0.00%)
Nov 25, 2025 0.0006 0.0006 0.0006 0.0006 1,133,888 +0.00(+0.00%)
Nov 21, 2025 0.0006 0 +0.00(+0.00%)
Nov 20, 2025 0.0006 0.0006 0.0005 0.0006 4,380,800 +0.00(+0.00%)
Nov 19, 2025 0.0006 0.0006 0.0005 0.0006 2,353,268 +0.00(+0.00%)
Nov 18, 2025 0.0005 0.0006 0.0005 0.0006 3,010,000 +0.00(+20.00%)
Nov 17, 2025 0.0005 0.0005 0.0005 0.0005 35,000 -0.00(-16.67%)
Nov 14, 2025 0.0006 0.0006 0.0006 0.0006 994,546 +0.00(+0.00%)
Nov 13, 2025 0.0007 0.0007 0.0005 0.0006 83,000 -0.00(-14.29%)
Nov 12, 2025 0.0007 0.0007 0.0006 0.0007 637,714 +0.00(+0.00%)
Nov 11, 2025 0.0006 0.0007 0.0006 0.0007 1,845,000 +0.00(+0.00%)
Nov 10, 2025 0.0007 0.0007 0.0006 0.0007 924,142 +0.00(+0.00%)
Nov 07, 2025 0.0007 0.0007 0.0006 0.0007 2,100,033 +0.00(+16.67%)
Nov 06, 2025 0.0008 0.0008 0.0006 0.0006 4,446,152 -0.00(-14.29%)
Nov 05, 2025 0.0006 0.0008 0.0006 0.0007 1,780,850 +0.00(+0.00%)
Nov 04, 2025 0.0006 0.0007 0.0006 0.0007 5,371,835 +0.00(+16.67%)
Nov 03, 2025 0.0008 0.0008 0.0006 0.0006 1,135,000 -0.00(-14.29%)
Oct 31, 2025 0.0007 0.0007 0.0007 0.0007 36,000 +0.00(+0.00%)
Oct 30, 2025 0.0008 0.0008 0.0007 0.0007 3,777,600 +0.00(+0.00%)
Oct 29, 2025 0.0008 0.0008 0.0007 0.0007 408,850 -0.00(-12.50%)
Oct 28, 2025 0.0008 0.0008 0.0008 0.0008 15,020 +0.00(+0.00%)
Oct 27, 2025 0.0008 0.0008 0.0007 0.0008 3,512,817 +0.00(+0.00%)
Oct 24, 2025 0.0007 0.0008 0.0007 0.0008 1,623,233 +0.00(+0.00%)
Oct 23, 2025 0.0007 0.0008 0.0007 0.0008 7,233,400 +0.00(+14.29%)
Oct 22, 2025 0.0008 0.0008 0.0007 0.0007 2,703,069 +0.00(+0.00%)
Oct 21, 2025 0.0008 0.0009 0.0007 0.0007 723,125 -0.00(-22.22%)
Oct 20, 2025 0.0009 0.0009 0.0008 0.0009 647,472 +0.00(+12.50%)
Oct 17, 2025 0.0009 0.0009 0.0007 0.0008 1,673,290 -0.00(-11.11%)
Oct 16, 2025 0.0009 0.0009 0.0009 0.0009 1,693,222 +0.00(+0.00%)
Oct 15, 2025 0.0008 0.0009 0.0008 0.0009 3,980,102 +0.00(+12.50%)
Oct 14, 2025 0.0008 0.0009 0.0007 0.0008 11,394,802 +0.00(+0.00%)
Oct 13, 2025 0.0006 0.0009 0.0006 0.0008 30,302,656 +0.00(+33.33%)
Oct 10, 2025 0.0007 0.0007 0.0006 0.0006 2,752,977 +0.00(+0.00%)
Oct 09, 2025 0.0005 0.0007 0.0005 0.0006 6,060,723 +0.00(+0.00%)
Oct 08, 2025 0.0005 0.0006 0.0005 0.0006 171,789 +0.00(+0.00%)
Oct 07, 2025 0.0006 0.0006 0.0006 0.0006 3,000,000 +0.00(+0.00%)
Oct 06, 2025 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Oct 03, 2025 0.0006 0.0006 0.0005 0.0006 1,888,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.