Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP:LTNC)

0.0017 +0.0003 (+21.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0013 0.0015 0.0013 0.0014 65,505,296 +0.00(+16.67%)
Jul 24, 2025 0.0014 0.0014 0.0011 0.0012 41,889,312 -0.00(-14.29%)
Jul 23, 2025 0.0015 0.0015 0.0012 0.0014 66,721,092 +0.00(+0.00%)
Jul 22, 2025 0.0015 0.0015 0.0012 0.0014 18,050,468 +0.00(+0.00%)
Jul 21, 2025 0.0016 0.0017 0.0012 0.0014 43,553,668 -0.00(-12.50%)
Jul 18, 2025 0.0016 0.0018 0.0015 0.0016 36,869,744 +0.00(+0.00%)
Jul 17, 2025 0.0030 0.0033 0.0012 0.0016 190,150,176 -0.00(-56.76%)
Jul 16, 2025 0.0041 0.0044 0.0030 0.0037 90,500,072 +0.00(+0.00%)
Jul 15, 2025 0.0033 0.0043 0.0029 0.0037 129,951,160 +0.00(+19.35%)
Jul 14, 2025 0.0009 0.0034 0.0008 0.0031 154,364,128 +0.00(+287.50%)
Jul 11, 2025 0.0009 0.0009 0.0008 0.0008 1,928,923 -0.00(-11.11%)
Jul 10, 2025 0.0009 0.0009 0.0007 0.0009 1,448,336 +0.00(+12.50%)
Jul 09, 2025 0.0007 0.0009 0.0007 0.0008 12,787,821 +0.00(+0.00%)
Jul 08, 2025 0.0010 0.0010 0.0008 0.0008 16,635,386 -0.00(-11.11%)
Jul 07, 2025 0.0007 0.0010 0.0007 0.0009 12,648,353 +0.00(+12.50%)
Jul 03, 2025 0.0007 0.0009 0.0007 0.0008 5,969,779 +0.00(+14.29%)
Jul 02, 2025 0.0008 0.0008 0.0007 0.0007 3,470,906 -0.00(-12.50%)
Jul 01, 2025 0.0007 0.0008 0.0007 0.0008 4,224,636 +0.00(+0.00%)
Jun 30, 2025 0.0008 0.0009 0.0007 0.0008 23,597,300 +0.00(+0.00%)
Jun 27, 2025 0.0009 0.0009 0.0008 0.0008 9,861,196 +0.00(+0.00%)
Jun 26, 2025 0.0008 0.0009 0.0008 0.0008 9,070,397 +0.00(+0.00%)
Jun 25, 2025 0.0009 0.0009 0.0008 0.0008 14,965,944 +0.00(+0.00%)
Jun 24, 2025 0.0008 0.0009 0.0007 0.0008 4,037,542 +0.00(+0.00%)
Jun 23, 2025 0.0008 0.0009 0.0007 0.0008 6,549,921 +0.00(+0.00%)
Jun 20, 2025 0.0007 0.0009 0.0007 0.0008 4,237,274 +0.00(+14.29%)
Jun 18, 2025 0.0008 0.0008 0.0007 0.0007 5,832,271 -0.00(-12.50%)
Jun 17, 2025 0.0007 0.0008 0.0006 0.0008 24,431,800 +0.00(+14.29%)
Jun 16, 2025 0.0009 0.0009 0.0007 0.0007 10,717,839 -0.00(-22.22%)
Jun 13, 2025 0.0008 0.0009 0.0008 0.0009 6,862,434 +0.00(+12.50%)
Jun 12, 2025 0.0009 0.0009 0.0008 0.0008 1,808,088 +0.00(+0.00%)
Jun 11, 2025 0.0008 0.0009 0.0008 0.0008 3,033,402 +0.00(+0.00%)
Jun 10, 2025 0.0009 0.0009 0.0007 0.0008 8,121,295 +0.00(+0.00%)
Jun 09, 2025 0.0009 0.0009 0.0001 0.0008 26,383,876 +0.00(+0.00%)
Jun 06, 2025 0.0004 0.0010 0.0004 0.0008 10,648,871 +0.00(+0.00%)
Jun 05, 2025 0.0009 0.0011 0.0008 0.0008 13,829,756 -0.00(-11.11%)
Jun 04, 2025 0.0008 0.0010 0.0008 0.0009 10,609,420 +0.00(+0.00%)
Jun 03, 2025 0.0010 0.0010 0.0008 0.0009 8,314,755 -0.00(-10.00%)
Jun 02, 2025 0.0008 0.0011 0.0008 0.0010 16,480,211 +0.00(+25.00%)
May 30, 2025 0.0009 0.0010 0.0007 0.0008 5,042,973 -0.00(-11.11%)
May 29, 2025 0.0009 0.0009 0.0007 0.0009 2,369,946 +0.00(+12.50%)
May 28, 2025 0.0010 0.0010 0.0007 0.0008 14,926,453 -0.00(-11.11%)
May 27, 2025 0.0008 0.0011 0.0008 0.0009 15,099,634 -0.00(-10.00%)
May 23, 2025 0.0008 0.0011 0.0008 0.0010 10,887,088 +0.00(+25.00%)
May 22, 2025 0.0008 0.0009 0.0008 0.0008 8,592,136 +0.00(+0.00%)
May 21, 2025 0.0007 0.0008 0.0003 0.0008 66,338,836 +0.00(+14.29%)
May 20, 2025 0.0006 0.0008 0.0006 0.0007 25,985,192 -0.00(-12.50%)
May 19, 2025 0.0009 0.0009 0.0006 0.0008 31,409,860 -0.00(-11.11%)
May 16, 2025 0.0009 0.0009 0.0008 0.0009 25,747,404 +0.00(+0.00%)
May 15, 2025 0.0008 0.0011 0.0008 0.0009 6,228,870 +0.00(+0.00%)
May 14, 2025 0.0008 0.0010 0.0008 0.0009 5,231,534 -0.00(-10.00%)
May 13, 2025 0.0007 0.0010 0.0007 0.0010 4,317,200 +0.00(+11.11%)
May 12, 2025 0.0008 0.0009 0.0007 0.0009 11,819,948 +0.00(+12.50%)
May 09, 2025 0.0009 0.0010 0.0008 0.0008 23,315,340 -0.00(-11.11%)
May 08, 2025 0.0011 0.0011 0.0009 0.0009 11,646,659 -0.00(-10.00%)
May 07, 2025 0.0010 0.0010 0.0009 0.0010 3,958,739 -0.00(-9.09%)
May 06, 2025 0.0011 0.0011 0.0010 0.0011 1,461,242 +0.00(+0.00%)
May 05, 2025 0.0010 0.0011 0.0010 0.0011 4,313,417 +0.00(+0.00%)
May 02, 2025 0.0010 0.0012 0.0010 0.0011 3,493,654 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.