Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0158 0.0197 0.0135 0.0160 9,111,700 -0.00(-1.23%)
Feb 25, 2021 0.0147 0.0180 0.0129 0.0162 5,964,781 +0.00(+5.19%)
Feb 24, 2021 0.0176 0.0180 0.0140 0.0154 3,116,660 +0.00(+10.00%)
Feb 23, 2021 0.0156 0.0160 0.0127 0.0140 4,768,752 -0.00(-7.28%)
Feb 22, 2021 0.0140 0.0180 0.0140 0.0151 4,041,862 +0.00(+1.34%)
Feb 19, 2021 0.0183 0.0183 0.0149 0.0149 3,330,700 -0.00(-6.29%)
Feb 18, 2021 0.0198 0.0198 0.0125 0.0159 3,631,300 -0.00(-11.67%)
Feb 17, 2021 0.0126 0.0185 0.0120 0.0180 8,494,311 +0.01(+50.00%)
Feb 16, 2021 0.0158 0.0158 0.0102 0.0120 2,039,774 -0.00(-9.77%)
Feb 12, 2021 0.0140 0.0143 0.0125 0.0133 1,866,600 -0.00(-6.99%)
Feb 11, 2021 0.0160 0.0160 0.0139 0.0143 1,270,826 -0.00(-7.74%)
Feb 10, 2021 0.0165 0.0168 0.0125 0.0155 3,240,929 -0.00(-4.91%)
Feb 09, 2021 0.0130 0.0163 0.0125 0.0163 5,870,540 +0.00(+21.64%)
Feb 08, 2021 0.0128 0.0138 0.0118 0.0134 3,048,931 +0.00(+10.74%)
Feb 05, 2021 0.0130 0.0130 0.0112 0.0121 1,923,400 +0.00(+0.83%)
Feb 04, 2021 0.0111 0.0135 0.0110 0.0120 1,823,869 +0.00(+6.19%)
Feb 03, 2021 0.0106 0.0135 0.0102 0.0113 1,764,098 -0.00(-1.74%)
Feb 02, 2021 0.0111 0.0115 0.0098 0.0115 1,373,294 +0.00(+12.75%)
Feb 01, 2021 0.0100 0.0123 0.0100 0.0102 1,851,636 -0.00(-11.30%)
Jan 29, 2021 0.0130 0.0145 0.0100 0.0115 6,396,600 +0.00(+3.60%)
Jan 28, 2021 0.0105 0.0145 0.0087 0.0111 10,080,405 +0.00(+15.63%)
Jan 27, 2021 0.0107 0.0125 0.0090 0.0096 3,055,023 -0.00(-10.28%)
Jan 26, 2021 0.0106 0.0123 0.0101 0.0107 1,273,704 -0.00(-2.73%)
Jan 25, 2021 0.0110 0.0128 0.0090 0.0110 8,022,335 +0.00(+0.00%)
Jan 22, 2021 0.0144 0.0144 0.0100 0.0110 3,147,600 -0.00(-15.38%)
Jan 21, 2021 0.0110 0.0145 0.0075 0.0130 12,008,192 +0.00(+4.00%)
Jan 20, 2021 0.0165 0.0165 0.0076 0.0125 10,349,123 -0.00(-19.87%)
Jan 19, 2021 0.0142 0.0170 0.0139 0.0156 32,083,572 +0.00(+20.00%)
Jan 15, 2021 0.0095 0.0154 0.0094 0.0130 49,534,504 +0.00(+31.31%)
Jan 14, 2021 0.0070 0.0100 0.0070 0.0099 13,585,884 +0.00(+43.48%)
Jan 13, 2021 0.0070 0.0070 0.0050 0.0069 119,500 -0.00(-1.43%)
Jan 12, 2021 0.0065 0.0073 0.0035 0.0070 4,659,728 +0.00(+7.69%)
Jan 11, 2021 0.0070 0.0070 0.0063 0.0065 542,430 +0.00(+0.00%)
Jan 08, 2021 0.0059 0.0075 0.0059 0.0065 1,031,700 +0.00(+14.04%)
Jan 07, 2021 0.0065 0.0065 0.0030 0.0057 1,552,968 -0.00(-19.72%)
Jan 06, 2021 0.0066 0.0071 0.0062 0.0071 574,772 +0.00(+1.43%)
Jan 05, 2021 0.0072 0.0073 0.0061 0.0070 1,822,995 -0.00(-10.26%)
Jan 04, 2021 0.0089 0.0090 0.0070 0.0078 2,385,074 -0.00(-10.34%)
Dec 31, 2020 0.0087 0.0087 0.0087 1,326,061 +0.00(+33.85%)
Dec 30, 2020 0.0060 0.0065 0.0048 0.0065 1,326,061 +0.00(+14.04%)
Dec 29, 2020 0.0066 0.0066 0.0055 0.0057 672,480 -0.00(-13.64%)
Dec 28, 2020 0.0041 0.0070 0.0039 0.0066 4,919,500 +0.00(+65.00%)
Dec 23, 2020 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Dec 22, 2020 0.0042 0.0042 0.0040 0.0041 1,132,566 +0.00(+7.89%)
Dec 21, 2020 0.0041 0.0043 0.0038 0.0038 932,249 -0.00(-9.52%)
Dec 18, 2020 0.0048 0.0049 0.0038 0.0042 480,400 -0.00(-10.64%)
Dec 17, 2020 0.0040 0.0060 0.0031 0.0047 4,985,231 +0.00(+17.50%)
Dec 16, 2020 0.0027 0.0055 0.0027 0.0040 14,483,016 +0.00(+66.67%)
Dec 15, 2020 0.0020 0.0024 0.0020 0.0024 501,137 +0.00(+26.32%)
Dec 14, 2020 0.0024 0.0026 0.0019 0.0019 890,500 +0.00(+0.00%)
Dec 11, 2020 0.0018 0.0025 0.0018 0.0019 544,900 -0.00(-5.00%)
Dec 10, 2020 0.0025 0.0025 0.0020 0.0020 292,000 +0.00(+0.00%)
Dec 09, 2020 0.0030 0.0030 0.0020 0.0020 101,700 -0.00(-33.33%)
Dec 08, 2020 0.0030 0.0030 0.0030 8 +0.00(+0.00%)
Dec 07, 2020 0.0025 0.0034 0.0025 0.0030 1,820,548 +0.00(+25.00%)
Dec 04, 2020 0.0024 0.0025 0.0024 0.0024 2,628,400 +0.00(+9.09%)
Dec 03, 2020 0.0024 0.0024 0.0022 0.0022 620,000 -0.00(-8.33%)
Dec 02, 2020 0.0022 0.0024 0.0022 0.0024 100,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.