Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0022 -0.0004 (-15.38%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.0026	0	+0.00(+0.00%)
Apr 29, 2024				0.0026	0	-0.00(-3.70%)
Apr 26, 2024	0.0027	0.0027	0.0027	0.0027	100	+0.00(+0.00%)
Apr 25, 2024	0.0027	0.0027	0.0027	0.0027	50,000	+0.00(+12.50%)
Apr 19, 2024				0.0024	0	-0.00(-27.27%)
Apr 18, 2024	0.0021	0.0033	0.0021	0.0033	301,000	+0.00(+57.14%)
Apr 16, 2024				0.0021	0	-0.00(-4.55%)
Apr 12, 2024				0.0022	0	+0.00(+0.00%)
Apr 11, 2024	0.0022	0.0022	0.0022	0.0022	1,150	+0.00(+0.00%)
Apr 09, 2024				0.0022	0	-0.00(-12.00%)
Apr 08, 2024	0.0023	0.0030	0.0023	0.0025	98,646	+0.00(+8.70%)
Apr 04, 2024				0.0023	0	+0.00(+0.00%)
Apr 03, 2024	0.0023	0.0023	0.0023	0.0023	127,366	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices