Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0023
-0.0004 (-14.81%)
Streaming Delayed Price
Updated: 10:12 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2019
0.0020
0.0020
0.0020
0
-0.00(-13.04%)
Apr 24, 2019
0.0023
0.0023
0.0023
0
+0.00(+4.55%)
Apr 23, 2019
0.0022
0.0022
0.0022
0.0022
60,000
+0.00(+0.00%)
Apr 22, 2019
0.0022
0.0022
0.0022
0.0022
33,000
+0.00(+15.79%)
Apr 18, 2019
0.0019
0.0019
0.0019
0.0019
5,000
+0.00(+0.00%)
Apr 17, 2019
0.0019
0.0019
0.0019
0.0019
9,000
-0.00(-5.00%)
Apr 16, 2019
0.0022
0.0023
0.0020
0.0020
1,130,000
+0.00(+0.00%)
Apr 12, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Apr 11, 2019
0.0020
0.0020
0.0020
0.0020
100,000
+0.00(+0.00%)
Apr 09, 2019
0.0020
0.0020
0.0020
0
-0.00(-4.76%)
Apr 08, 2019
0.0021
0.0021
0.0017
0.0021
5,268,920
-0.00(-12.50%)
Apr 02, 2019
0.0024
0.0024
0.0024
0
-0.00(-4.00%)
Mar 29, 2019
0.0025
0.0025
0.0025
0
+0.00(+31.58%)
Mar 27, 2019
0.0019
0.0019
0.0019
0
-0.00(-24.00%)
Mar 26, 2019
0.0019
0.0025
0.0019
0.0025
275,268
+0.00(+0.00%)
Mar 25, 2019
0.0019
0.0025
0.0019
0.0025
50,400
+0.00(+0.00%)
Mar 22, 2019
0.0021
0.0025
0.0019
0.0025
666,400
+0.00(+0.00%)
Mar 21, 2019
0.0020
0.0025
0.0020
0.0025
8,407
+0.00(+0.00%)
Mar 19, 2019
0.0025
0.0025
0.0025
0
+0.00(+25.00%)
Mar 14, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Mar 12, 2019
0.0020
0.0020
0.0020
0
-0.00(-9.09%)
Mar 08, 2019
0.0022
0.0022
0.0022
0
+0.00(+4.76%)
Mar 07, 2019
0.0021
0.0021
0.0021
0.0021
222,600
+0.00(+0.00%)
Mar 06, 2019
0.0021
0.0021
0.0021
0.0021
200,000
+0.00(+0.00%)
Feb 28, 2019
0.0021
0.0021
0.0021
0
-0.00(-12.50%)
Feb 27, 2019
0.0024
0.0024
0.0024
0.0024
40,000
-0.00(-17.24%)
Feb 26, 2019
0.0033
0.0033
0.0029
0.0029
54,996
+0.00(+38.10%)
Feb 25, 2019
0.0022
0.0022
0.0021
0.0021
325,000
-0.00(-8.70%)
Feb 22, 2019
0.0022
0.0023
0.0022
0.0023
20,000
+0.00(+4.55%)
Feb 21, 2019
0.0024
0.0032
0.0022
0.0022
705,924
-0.00(-18.52%)
Feb 20, 2019
0.0033
0.0033
0.0024
0.0027
611,231
-0.00(-18.18%)
Feb 19, 2019
0.0026
0.0033
0.0026
0.0033
76,402
+0.00(+26.92%)
Feb 15, 2019
0.0026
0.0026
0.0026
0.0026
100,000
-0.00(-16.13%)
Feb 14, 2019
0.0030
0.0040
0.0022
0.0031
2,307,431
+0.00(+3.33%)
Feb 13, 2019
0.0023
0.0030
0.0022
0.0030
337,500
+0.00(+3.45%)
Feb 12, 2019
0.0026
0.0029
0.0022
0.0029
365,800
+0.00(+3.57%)
Feb 11, 2019
0.0022
0.0028
0.0021
0.0028
1,350,846
+0.00(+40.00%)
Feb 08, 2019
0.0021
0.0025
0.0020
0.0020
328,700
-0.00(-9.09%)
Feb 07, 2019
0.0023
0.0023
0.0021
0.0022
1,030,703
-0.00(-15.38%)
Feb 06, 2019
0.0018
0.0031
0.0017
0.0026
5,260,470
+0.00(+44.44%)
Feb 05, 2019
0.0019
0.0019
0.0017
0.0018
1,237,503
-0.00(-5.26%)
Feb 04, 2019
0.0019
0.0019
0.0019
0.0019
50,000
+0.00(+0.00%)
Feb 01, 2019
0.0018
0.0019
0.0017
0.0019
199,900
-0.00(-5.00%)
Jan 31, 2019
0.0020
0.0020
0.0020
0.0020
13,100
+0.00(+5.26%)
Jan 30, 2019
0.0019
0.0019
0.0019
0.0019
319,500
+0.00(+0.00%)
Jan 29, 2019
0.0019
0.0019
0.0019
0.0019
415,000
-0.00(-5.00%)
Jan 28, 2019
0.0020
0.0020
0.0020
0.0020
5,000
+0.00(+11.11%)
Jan 25, 2019
0.0018
0.0018
0.0018
1
+0.00(+0.00%)
Jan 24, 2019
0.0019
0.0019
0.0018
0.0018
261,600
-0.00(-10.00%)
Jan 23, 2019
0.0019
0.0020
0.0019
0.0020
164,000
+0.00(+11.11%)
Jan 22, 2019
0.0018
0.0018
0.0018
0.0018
259,900
+0.00(+0.00%)
Jan 18, 2019
0.0018
0.0020
0.0018
0.0018
350,000
-0.00(-14.29%)
Jan 16, 2019
0.0021
0.0021
0.0021
0
+0.00(+5.00%)
Jan 15, 2019
0.0022
0.0022
0.0020
0.0020
33,100
+0.00(+0.00%)
Jan 10, 2019
0.0020
0.0020
0.0020
0
-0.00(-16.67%)
Jan 08, 2019
0.0024
0.0024
0.0024
0
+0.00(+14.29%)
Jan 07, 2019
0.0020
0.0021
0.0020
0.0021
178,305
-0.00(-12.50%)
Jan 03, 2019
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Dec 31, 2018
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Dec 28, 2018
0.0020
0.0024
0.0018
0.0024
417,000
-0.00(-4.00%)
Dec 27, 2018
0.0029
0.0029
0.0017
0.0025
1,009,801
+0.00(+19.05%)
Dec 26, 2018
0.0024
0.0024
0.0021
0.0021
20,200
-0.00(-27.59%)
Dec 24, 2018
0.0030
0.0030
0.0023
0.0029
40,300
-0.00(-6.45%)
Dec 21, 2018
0.0021
0.0031
0.0021
0.0031
94,500
+0.00(+14.81%)
Dec 18, 2018
0.0027
0.0027
0.0027
0
+0.00(+8.00%)
Dec 14, 2018
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Dec 13, 2018
0.0021
0.0025
0.0021
0.0025
400,000
+0.00(+0.00%)
Dec 12, 2018
0.0021
0.0030
0.0021
0.0025
434,900
+0.00(+8.70%)
Dec 11, 2018
0.0023
0.0027
0.0023
0.0023
2,339,046
-0.00(-4.17%)
Dec 10, 2018
0.0027
0.0027
0.0024
0.0024
310,292
-0.00(-17.24%)
Dec 07, 2018
0.0034
0.0034
0.0027
0.0029
227,700
-0.00(-14.71%)
Dec 06, 2018
0.0024
0.0034
0.0024
0.0034
232,900
-0.00(-2.86%)
Dec 04, 2018
0.0036
0.0036
0.0024
0.0035
279,900
-0.00(-2.78%)
Dec 03, 2018
0.0027
0.0036
0.0027
0.0036
781,000
+0.00(+5.88%)
Nov 30, 2018
0.0023
0.0034
0.0023
0.0034
6,000
+0.00(+0.00%)
Nov 29, 2018
0.0024
0.0034
0.0024
0.0034
11,000
-0.00(-2.86%)
Nov 28, 2018
0.0034
0.0035
0.0023
0.0035
207,000
+0.00(+0.00%)
Nov 27, 2018
0.0036
0.0036
0.0025
0.0035
47,500
+0.00(+29.63%)
Nov 26, 2018
0.0025
0.0027
0.0025
0.0027
754,899
-0.00(-25.00%)
Nov 21, 2018
0.0036
0.0036
0.0036
0
+0.00(+12.50%)
Nov 20, 2018
0.0022
0.0032
0.0022
0.0032
12,899
-0.00(-5.88%)
Nov 19, 2018
0.0022
0.0034
0.0022
0.0034
35,000
-0.00(-5.56%)
Nov 16, 2018
0.0022
0.0036
0.0022
0.0036
50,300
+0.00(+0.00%)
Nov 14, 2018
0.0036
0.0036
0.0036
0
-0.00(-2.70%)
Nov 13, 2018
0.0030
0.0037
0.0030
0.0037
102,000
-0.00(-2.63%)
Nov 12, 2018
0.0038
0.0038
0.0022
0.0038
480,380
+0.00(+46.15%)
Nov 08, 2018
0.0026
0.0026
0.0026
0
+0.00(+0.00%)
Nov 07, 2018
0.0026
0.0026
0.0026
0.0026
100,000
-0.00(-27.78%)
Nov 06, 2018
0.0025
0.0036
0.0025
0.0036
25,000
-0.00(-5.26%)
Nov 05, 2018
0.0030
0.0038
0.0028
0.0038
571,200
+0.00(+15.15%)
Nov 02, 2018
0.0034
0.0038
0.0033
0.0033
90,000
-0.00(-2.94%)
Nov 01, 2018
0.0025
0.0034
0.0023
0.0034
1,413,292
+0.00(+70.00%)
Oct 31, 2018
0.0025
0.0028
0.0020
0.0020
1,130,800
-0.00(-20.00%)
Oct 30, 2018
0.0022
0.0027
0.0021
0.0025
1,109,353
-0.00(-3.85%)
Oct 29, 2018
0.0029
0.0030
0.0026
0.0026
1,105,874
-0.00(-10.34%)
Oct 26, 2018
0.0027
0.0033
0.0024
0.0029
2,827,300
+0.00(+20.83%)
Oct 25, 2018
0.0045
0.0057
0.0022
0.0024
11,532,302
-0.00(-44.19%)
Oct 24, 2018
0.0033
0.0044
0.0032
0.0043
78,900
-0.00(-4.44%)
Oct 23, 2018
0.0045
0.0046
0.0045
0.0045
241,000
+0.00(+0.00%)
Oct 22, 2018
0.0045
0.0050
0.0045
0.0045
134,200
-0.00(-19.64%)
Oct 19, 2018
0.0050
0.0057
0.0045
0.0056
907,800
-0.00(-3.45%)
Oct 18, 2018
0.0039
0.0060
0.0039
0.0058
1,551,296
+0.00(+132.00%)
Oct 16, 2018
0.0025
0.0025
0.0025
0
-0.00(-24.24%)
Oct 15, 2018
0.0035
0.0035
0.0028
0.0033
124,750
-0.00(-19.51%)
Oct 12, 2018
0.0033
0.0041
0.0024
0.0041
61,000
+0.00(+24.24%)
Oct 11, 2018
0.0033
0.0033
0.0033
0.0033
1,000
+0.00(+0.00%)
Oct 10, 2018
0.0033
0.0033
0.0033
0.0033
7,500
-0.00(-2.94%)
Oct 09, 2018
0.0033
0.0046
0.0033
0.0034
242,000
+0.00(+3.03%)
Oct 08, 2018
0.0047
0.0047
0.0021
0.0033
1,136,365
-0.00(-31.25%)
Oct 05, 2018
0.0039
0.0048
0.0035
0.0048
165,000
+0.00(+37.14%)
Oct 03, 2018
0.0035
0.0035
0.0035
0
-0.00(-12.50%)
Oct 02, 2018
0.0039
0.0040
0.0039
0.0040
200
+0.00(+17.65%)
Sep 28, 2018
0.0034
0.0034
0.0034
0
-0.00(-10.53%)
Sep 27, 2018
0.0038
0.0038
0.0038
1
+0.00(+0.00%)
Sep 25, 2018
0.0038
0.0038
0.0038
0
-0.00(-15.56%)
Sep 21, 2018
0.0045
0.0045
0.0045
0
+0.00(+7.14%)
Sep 20, 2018
0.0042
0.0042
0.0042
10
+0.00(+0.00%)
Sep 19, 2018
0.0046
0.0046
0.0042
0.0042
11,280
-0.00(-12.50%)
Sep 18, 2018
0.0048
0.0048
0.0048
0.0048
50,000
+0.00(+26.32%)
Sep 17, 2018
0.0040
0.0040
0.0038
0.0038
290,000
-0.00(-5.00%)
Sep 14, 2018
0.0037
0.0040
0.0037
0.0040
25,000
+0.00(+0.00%)
Sep 12, 2018
0.0040
0.0040
0.0040
0
+0.00(+5.26%)
Sep 11, 2018
0.0047
0.0050
0.0038
0.0038
220,000
-0.00(-9.52%)
Sep 10, 2018
0.0047
0.0047
0.0042
0.0042
20,000
-0.00(-10.64%)
Sep 06, 2018
0.0047
0.0047
0.0047
0
+0.00(+0.00%)
Sep 05, 2018
0.0047
0.0047
0.0047
0.0047
40,000
+0.00(+0.00%)
Sep 04, 2018
0.0046
0.0047
0.0046
0.0047
109,447
+0.00(+2.17%)
Aug 31, 2018
0.0046
0.0046
0.0046
0
-0.00(-2.13%)
Aug 30, 2018
0.0042
0.0047
0.0040
0.0047
506,000
+0.00(+2.17%)
Aug 29, 2018
0.0045
0.0046
0.0044
0.0046
130,000
+0.00(+6.98%)
Aug 28, 2018
0.0044
0.0044
0.0043
0.0043
85,000
-0.00(-4.44%)
Aug 27, 2018
0.0038
0.0045
0.0038
0.0045
250,000
+0.00(+18.42%)
Aug 24, 2018
0.0036
0.0040
0.0036
0.0038
598,300
+0.00(+8.57%)
Aug 23, 2018
0.0035
0.0035
0.0035
0.0035
5,000
-0.00(-12.50%)
Aug 22, 2018
0.0030
0.0040
0.0030
0.0040
1,035,500
+0.00(+0.00%)
Aug 21, 2018
0.0030
0.0040
0.0030
0.0040
17,501
+0.00(+14.29%)
Aug 20, 2018
0.0038
0.0038
0.0035
0.0035
289,321
+0.00(+12.90%)
Aug 17, 2018
0.0037
0.0040
0.0031
0.0031
242,700
+0.00(+0.00%)
Aug 16, 2018
0.0031
0.0031
0.0031
0.0031
1,500
+0.00(+24.00%)
Aug 15, 2018
0.0040
0.0040
0.0025
0.0025
235,000
-0.00(-37.50%)
Aug 10, 2018
0.0040
0.0040
0.0040
0
+0.00(+11.11%)
Aug 09, 2018
0.0036
0.0036
0.0036
95
+0.00(+0.00%)
Aug 08, 2018
0.0036
0.0036
0.0036
0.0036
894,250
+0.00(+2.86%)
Aug 07, 2018
0.0040
0.0040
0.0035
0.0035
23,173
-0.00(-12.50%)
Aug 06, 2018
0.0040
0.0040
0.0040
0.0040
22,500
+0.00(+0.00%)
Aug 03, 2018
0.0040
0.0040
0.0040
0.0040
40,100
+0.00(+0.00%)
Aug 02, 2018
0.0045
0.0046
0.0040
0.0040
160,000
-0.00(-14.89%)
Aug 01, 2018
0.0037
0.0047
0.0037
0.0047
22,860
+0.00(+2.17%)
Jul 31, 2018
0.0040
0.0046
0.0037
0.0046
215,750
-0.00(-2.13%)
Jul 30, 2018
0.0046
0.0047
0.0043
0.0047
55,100
+0.00(+17.50%)
Jul 27, 2018
0.0033
0.0040
0.0033
0.0040
360,900
+0.00(+37.93%)
Jul 26, 2018
0.0029
0.0031
0.0025
0.0029
123,534
-0.00(-3.33%)
Jul 25, 2018
0.0032
0.0032
0.0017
0.0030
842,000
-0.00(-6.25%)
Jul 24, 2018
0.0033
0.0033
0.0032
0.0032
75,000
-0.00(-16.88%)
Jul 23, 2018
0.0032
0.0039
0.0032
0.0039
21,050
+0.00(+20.31%)
Jul 18, 2018
0.0032
0.0032
0.0032
0
-0.00(-8.57%)
Jul 17, 2018
0.0038
0.0045
0.0035
0.0035
306,000
-0.00(-7.89%)
Jul 16, 2018
0.0038
0.0038
0.0038
0.0038
3,405
+0.00(+0.00%)
Jul 13, 2018
0.0040
0.0040
0.0038
0.0038
21,000
+0.00(+0.00%)
Jul 12, 2018
0.0038
0.0038
0.0038
0.0038
1,508
-0.00(-19.15%)
Jul 11, 2018
0.0038
0.0047
0.0036
0.0047
117,595
+0.00(+18.99%)
Jul 10, 2018
0.0035
0.0040
0.0035
0.0040
190,690
-0.00(-10.23%)
Jul 09, 2018
0.0045
0.0045
0.0044
139,800
-0.00(-2.22%)
Jul 06, 2018
0.0045
0.0045
0.0045
0.0045
22,000
+0.00(+0.00%)
Jul 05, 2018
0.0040
0.0045
0.0040
0.0045
45,349
+0.00(+0.00%)
Jul 03, 2018
0.0045
0.0045
0.0045
0
-0.00(-6.25%)
Jul 02, 2018
0.0035
0.0048
0.0035
0.0048
4,000
+0.00(+0.00%)
Jun 29, 2018
0.0033
0.0048
0.0033
0.0048
79,695
+0.00(+45.45%)
Jun 28, 2018
0.0037
0.0040
0.0021
0.0033
1,547,000
-0.00(-13.16%)
Jun 27, 2018
0.0039
0.0049
0.0036
0.0038
250,100
+0.00(+0.00%)
Jun 26, 2018
0.0048
0.0048
0.0038
0.0038
171,397
+0.00(+0.00%)
Jun 25, 2018
0.0035
0.0038
0.0035
0.0038
249,415
-0.00(-20.83%)
Jun 22, 2018
0.0043
0.0048
0.0043
0.0048
40,000
+0.00(+0.00%)
Jun 21, 2018
0.0048
0.0048
0.0034
0.0048
485,905
+0.00(+6.67%)
Jun 20, 2018
0.0059
0.0059
0.0031
0.0045
726,424
-0.00(-23.73%)
Jun 18, 2018
0.0059
0.0059
0.0059
0
-0.00(-1.67%)
Jun 15, 2018
0.0051
0.0051
0.0060
120,998
+0.00(+17.19%)
Jun 14, 2018
0.0069
0.0070
0.0051
0.0051
249,150
-0.00(-16.07%)
Jun 13, 2018
0.0055
0.0075
0.0055
0.0061
332,250
-0.00(-10.29%)
Jun 12, 2018
0.0070
0.0070
0.0057
0.0068
251,431
-0.00(-2.86%)
Jun 11, 2018
0.0075
0.0080
0.0043
0.0070
467,147
-0.00(-4.11%)
Jun 08, 2018
0.0061
0.0075
0.0060
0.0073
489,598
+0.00(+21.67%)
Jun 07, 2018
0.0049
0.0062
0.0049
0.0060
725,578
+0.00(+33.33%)
Jun 06, 2018
0.0049
0.0049
0.0040
0.0045
762,432
+0.00(+7.14%)
Jun 05, 2018
0.0041
0.0046
0.0040
0.0042
1,257,500
+0.00(+0.00%)
Jun 04, 2018
0.0047
0.0047
0.0041
0.0042
220,000
-0.00(-6.67%)
Jun 01, 2018
0.0050
0.0050
0.0045
0.0045
234,997
-0.00(-13.46%)
May 31, 2018
0.0053
0.0054
0.0050
0.0052
566,401
+0.00(+1.96%)
May 30, 2018
0.0052
0.0052
0.0042
0.0051
515,200
+0.00(+0.00%)
May 29, 2018
0.0051
0.0055
0.0051
0.0051
413,604
-0.00(-1.92%)
May 25, 2018
0.0052
0.0052
0.0052
0
-0.00(-5.45%)
May 24, 2018
0.0064
0.0064
0.0054
0.0055
389,690
-0.00(-15.38%)
May 23, 2018
0.0065
0.0065
0.0065
0.0065
356,100
+0.00(+1.56%)
May 22, 2018
0.0064
0.0064
0.0064
0.0064
140,986
+0.00(+1.59%)
May 21, 2018
0.0098
0.0098
0.0062
0.0063
346,775
-0.00(-7.35%)
May 18, 2018
0.0060
0.0068
0.0057
0.0068
219,796
+0.00(+1.49%)
May 17, 2018
0.0063
0.0067
0.0054
0.0067
192,794
+0.00(+6.35%)
May 16, 2018
0.0059
0.0063
0.0053
0.0063
410,009
+0.00(+0.00%)
May 15, 2018
0.0063
0.0070
0.0063
0.0063
314,941
+0.00(+5.00%)
May 14, 2018
0.0065
0.0066
0.0060
0.0060
126,187
-0.00(-4.61%)
May 11, 2018
0.0060
0.0064
0.0053
0.0063
636,989
-0.00(-1.72%)
May 10, 2018
0.0063
0.0068
0.0062
0.0064
498,200
+0.00(+10.34%)
May 09, 2018
0.0059
0.0065
0.0058
0.0058
354,195
-0.00(-6.45%)
May 08, 2018
0.0063
0.0066
0.0059
0.0062
314,327
-0.00(-15.07%)
May 04, 2018
0.0073
0.0073
0.0073
0
+0.00(+4.29%)
May 03, 2018
0.0060
0.0087
0.0060
0.0070
725,559
+0.00(+16.67%)
May 02, 2018
0.0066
0.0073
0.0052
0.0060
1,898,337
+0.00(+13.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.