Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0004 (-14.81%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0026 0.0026 0.0021 0.0021 133,108 -0.00(-41.67%)
Jun 26, 2020 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Jun 25, 2020 0.0037 0.0037 0.0024 0.0037 60,108 +0.00(+15.62%)
Jun 24, 2020 0.0026 0.0039 0.0026 0.0032 3,069,158 +0.00(+33.33%)
Jun 22, 2020 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Jun 19, 2020 0.0020 0.0020 0.0020 0.0020 100 -0.00(-23.08%)
Jun 18, 2020 0.0026 0.0032 0.0026 0.0026 1,520,937 +0.00(+8.33%)
Jun 17, 2020 0.0018 0.0024 0.0018 0.0024 1,363,116 +0.00(+9.09%)
Jun 15, 2020 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jun 12, 2020 0.0015 0.0023 0.0015 0.0023 492,000 +0.00(+21.05%)
Jun 10, 2020 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Jun 09, 2020 0.0015 0.0022 0.0015 0.0022 26,300 +0.00(+57.14%)
Jun 08, 2020 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Jun 05, 2020 0.0014 0.0018 0.0014 0.0014 54,600 +0.00(+0.00%)
Jun 04, 2020 0.0014 0.0014 0.0014 0.0014 4,500 +0.00(+0.00%)
Jun 02, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
May 28, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
May 27, 2020 0.0014 0.0014 0.0012 0.0014 954,843 -0.00(-26.32%)
May 26, 2020 0.0012 0.0019 0.0012 0.0019 105,001 -0.00(-9.52%)
May 22, 2020 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+16.67%)
May 21, 2020 0.0018 0.0018 0.0018 0.0018 3,700 +0.00(+0.00%)
May 20, 2020 0.0015 0.0018 0.0012 0.0018 1,844,572 +0.00(+20.00%)
May 18, 2020 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
May 15, 2020 0.0017 0.0017 0.0017 0.0017 500 +0.00(+30.77%)
May 14, 2020 0.0013 0.0013 0.0013 0.0013 1,300 +0.00(+8.33%)
May 13, 2020 0.0014 0.0014 0.0012 0.0012 1,749,000 -0.00(-20.00%)
May 11, 2020 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 07, 2020 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
May 06, 2020 0.0020 0.0020 0.0018 0.0018 1,752,100 -0.00(-10.00%)
May 05, 2020 0.0022 0.0022 0.0018 0.0020 467,202 -0.00(-9.09%)
May 04, 2020 0.0020 0.0022 0.0020 0.0022 474,000 -0.00(-12.00%)
May 01, 2020 0.0026 0.0026 0.0020 0.0025 298,600 +0.00(+4.17%)
Apr 30, 2020 0.0019 0.0029 0.0019 0.0024 1,485,790 +0.00(+50.00%)
Apr 29, 2020 0.0015 0.0026 0.0012 0.0016 1,232,900 +0.00(+23.08%)
Apr 28, 2020 0.0013 0.0013 0.0013 0.0013 300,000 +0.00(+0.00%)
Apr 27, 2020 0.0013 0.0014 0.0013 0.0013 1,512,700 -0.00(-13.33%)
Apr 24, 2020 0.0015 0.0016 0.0013 0.0015 30,500 -0.00(-11.76%)
Apr 23, 2020 0.0015 0.0017 0.0013 0.0017 92,000 +0.00(+6.25%)
Apr 22, 2020 0.0015 0.0017 0.0012 0.0016 2,084,350 +0.00(+6.67%)
Apr 21, 2020 0.0015 0.0017 0.0015 0.0015 99,999 +0.00(+0.00%)
Apr 20, 2020 0.0015 0.0015 0.0015 0.0015 57,000 +0.00(+0.00%)
Apr 17, 2020 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+0.00%)
Apr 16, 2020 0.0015 0.0018 0.0015 0.0015 577,453 +0.00(+0.00%)
Apr 15, 2020 0.0015 0.0015 0.0015 0.0015 178,518 -0.00(-11.76%)
Apr 14, 2020 0.0015 0.0017 0.0015 0.0017 185,000 +0.00(+0.00%)
Apr 09, 2020 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Apr 08, 2020 0.0018 0.0021 0.0016 0.0016 960,000 +0.00(+0.00%)
Apr 07, 2020 0.0023 0.0023 0.0016 0.0016 2,275,362 -0.00(-33.33%)
Apr 06, 2020 0.0021 0.0024 0.0021 0.0024 193,282 +0.00(+14.29%)
Apr 03, 2020 0.0025 0.0025 0.0020 0.0021 1,177,900 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.