Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0023 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0044	0.0044	0.0026	0.0040	2,107,733	-0.00(-9.09%)
Jun 27, 2014	0.0033	0.0044	0.0030	0.0044	321,600	+0.00(+33.33%)
Jun 26, 2014	0.0030	0.0047	0.0030	0.0033	2,218,282	+0.00(+10.00%)
Jun 25, 2014	0.0030	0.0030	0.0030	0.0030	36,100	+0.00(+0.00%)
Jun 24, 2014	0.0040	0.0040	0.0026	0.0030	1,983,038	-0.00(-26.83%)
Jun 23, 2014	0.0055	0.0055	0.0041	0.0041	396,378	-0.00(-18.00%)
Jun 20, 2014	0.0058	0.0063	0.0041	0.0050	495,500	-0.00(-13.79%)
Jun 19, 2014	0.0100	0.0120	0.0041	0.0058	8,053,172	-0.00(-31.76%)
Jun 18, 2014	0.0280	0.0350	0.0082	0.0085	15,416,465	-0.02(-67.31%)
Jun 17, 2014	0.0310	0.0310	0.0236	0.0260	146,100	-0.01(-16.13%)
Jun 16, 2014	0.0319	0.0319	0.0055	0.0310	87,460	-0.00(-2.21%)
Jun 13, 2014	0.0350	0.0350	0.0290	0.0317	635,959	-0.00(-9.43%)
Jun 12, 2014	0.0300	0.0380	0.0290	0.0350	222,850	+0.01(+16.67%)
Jun 11, 2014	0.0499	0.0600	0.0290	0.0300	3,428,414	-0.01(-25.00%)
Jun 10, 2014	0.0355	0.0400	0.0355	0.0400	134,000	+0.00(+12.68%)
May 28, 2014	0.0355	0.0355	0.0355	0.0355	0	+0.00(+0.00%)
May 19, 2014		0.0355	0.0355	0.0355	1	-0.00(-0.28%)
Apr 22, 2014	0.0356	0.0356	0.0356	0.0356	0	-0.14(-80.22%)
Apr 11, 2014		0.1800	0.1800	0.1800	0	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices