Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ifabric Corp (OP:IFABF)

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 1.200 1.230 1.200 1.200 3,000 -0.01(-0.70%)
Dec 17, 2025 1.175 1.270 1.175 1.208 30,300 +0.04(+3.29%)
Dec 16, 2025 1.110 1.170 1.110 1.170 3,900 +0.11(+10.79%)
Dec 15, 2025 1.020 1.056 1.007 1.056 22,500 +0.12(+12.34%)
Dec 11, 2025 0.9400 0 -0.05(-5.05%)
Dec 09, 2025 0.9900 1,847 +0.00(+0.00%)
Dec 08, 2025 0.9820 0.9900 0.9820 0.9900 12,500 -0.01(-0.90%)
Dec 02, 2025 0.9990 0 +0.06(+6.42%)
Dec 01, 2025 0.9518 0.9560 0.9387 0.9387 11,400 -0.01(-1.15%)
Nov 28, 2025 0.9420 0.9496 0.9420 0.9496 8,000 +0.11(+12.47%)
Nov 25, 2025 0.8443 0 -0.07(-7.50%)
Nov 24, 2025 0.8443 0.9128 0.8443 0.9128 6,400 +0.03(+3.73%)
Nov 18, 2025 0.8800 0 +0.00(+0.00%)
Nov 17, 2025 0.8800 0.8800 0.8800 0.8800 1,000 -0.01(-0.82%)
Nov 14, 2025 0.8800 0.8873 0.8800 0.8873 3,000 +0.02(+2.70%)
Nov 13, 2025 0.9600 0.9600 0.8640 0.8640 2,292 -0.10(-10.00%)
Nov 12, 2025 0.9300 0.9692 0.9300 0.9600 54,808 +0.10(+11.50%)
Nov 06, 2025 0.8610 0 +0.02(+2.15%)
Nov 03, 2025 0.8429 0 -0.05(-5.50%)
Oct 30, 2025 0.8920 0 +0.00(+0.50%)
Oct 28, 2025 0.8876 0 +0.01(+1.67%)
Oct 27, 2025 0.8685 0.8730 0.8685 0.8730 4,650 -0.09(-8.98%)
Oct 17, 2025 0.9591 0 +0.03(+2.78%)
Oct 10, 2025 0.9332 0 +0.03(+3.49%)
Oct 07, 2025 0.9017 0 +0.03(+3.92%)
Oct 03, 2025 0.8677 0 -0.11(-11.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.