Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.4800 0.4800 0.4800 0.4800 82,500 -0.04(-7.69%)
Jul 19, 2024 0.5000 0.5200 0.5000 0.5200 2,600 +0.02(+4.00%)
Jul 18, 2024 0.5200 0.5200 0.5000 0.5000 51,150 +0.00(+0.00%)
Jul 17, 2024 0.5000 0.5400 0.4900 0.5000 53,933 +0.00(+0.00%)
Jul 15, 2024 0.5000 24 +0.08(+17.65%)
Jul 12, 2024 0.4250 0.4250 0.4250 0.4250 500 +0.01(+1.19%)
Jul 08, 2024 0.4200 0 +0.00(+0.00%)
Jul 05, 2024 0.4375 0.4375 0.4200 0.4200 41,000 -0.01(-1.18%)
Jul 03, 2024 0.4250 0.4250 0.4250 0.4250 5,110 -0.01(-2.86%)
Jul 02, 2024 0.5100 0.5100 0.4375 0.4375 1,805 +0.01(+2.94%)
Jul 01, 2024 0.4250 0.4250 0.4250 0.4250 350 -0.09(-16.67%)
Jun 27, 2024 0.5100 137 +0.08(+19.44%)
Jun 25, 2024 0.4270 0 +0.00(+0.00%)
Jun 24, 2024 0.4270 0.4270 0.4270 0.4270 1,000 -0.06(-11.85%)
Jun 20, 2024 0.4844 10 +0.06(+15.33%)
Jun 11, 2024 0.4200 25 +0.03(+7.69%)
Jun 07, 2024 0.3900 0 -0.00(-0.03%)
Jun 06, 2024 0.3900 0.3901 0.3900 0.3901 684 +0.00(+0.03%)
Jun 03, 2024 0.3900 1 +0.00(+0.00%)
May 31, 2024 0.3900 0.3900 0.3900 0.3900 450 +0.00(+0.00%)
May 30, 2024 0.3900 0.3900 0.3900 0.3900 4,491 +0.00(+0.00%)
May 29, 2024 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
May 24, 2024 0.3900 0.3900 0.3900 0.3900 5,100 +0.00(+0.00%)
May 16, 2024 0.3900 0 +0.00(+0.00%)
May 15, 2024 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
May 14, 2024 0.3901 0.3901 0.3900 0.3900 2,800 -0.02(-4.88%)
May 06, 2024 0.4100 0 +0.00(+0.00%)
May 03, 2024 0.4195 0.4195 0.4100 0.4100 2,500 +0.02(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.