Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.4195 0.4195 0.4100 0.4100 2,500 +0.02(+5.10%)
May 01, 2024 0.3901 11 +0.04(+11.46%)
Apr 25, 2024 0.3500 0 -0.09(-19.54%)
Apr 23, 2024 0.4350 0 +0.00(+0.00%)
Apr 22, 2024 0.4350 0.4350 0.4350 0.4350 5,000 -0.02(-3.33%)
Apr 16, 2024 0.4500 25 -0.00(-0.22%)
Apr 09, 2024 0.4510 0 +0.00(+0.00%)
Apr 05, 2024 0.4510 0 -0.00(-0.22%)
Apr 03, 2024 0.4520 0 +0.00(+0.22%)
Apr 02, 2024 0.5200 0.5200 0.4510 0.4510 2,847 -0.12(-20.46%)
Mar 26, 2024 0.5670 0 +0.10(+22.73%)
Mar 25, 2024 0.4620 0.4620 0.4620 0.4620 100 -0.05(-9.41%)
Mar 21, 2024 0.5100 10 +0.04(+8.28%)
Mar 20, 2024 0.4710 0.4710 0.4710 0.4710 500 -0.08(-14.35%)
Mar 15, 2024 0.5499 0 -0.01(-1.80%)
Mar 14, 2024 0.5674 0.5674 0.5600 0.5600 36,840 +0.03(+5.46%)
Mar 12, 2024 0.5310 0 -0.07(-11.50%)
Mar 11, 2024 0.5750 0.6000 0.5750 0.6000 660 +0.03(+4.35%)
Mar 08, 2024 0.5990 0.5990 0.5750 0.5750 400 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.