Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP:OODH)

0.4680 +0.0180 (+4.00%)
Streaming Delayed Price Updated: 1:06 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.4680 0.4700 0.4680 0.4680 4,100 +0.02(+4.00%)
Dec 17, 2025 0.4530 0.4530 0.3900 0.4500 5,180 +0.01(+2.51%)
Dec 16, 2025 0.4499 0.4599 0.4000 0.4390 500 +0.04(+9.75%)
Dec 15, 2025 0.3110 0.4000 0.3110 0.4000 5,990 -0.04(-10.11%)
Dec 12, 2025 0.4500 0.4599 0.3101 0.4450 35,280 -0.02(-3.26%)
Dec 11, 2025 0.4100 0.5000 0.4100 0.4600 9,800 -0.03(-5.93%)
Dec 10, 2025 0.4890 0.4890 0.4890 0.4890 100 +0.01(+2.19%)
Dec 09, 2025 0.4785 0.4785 0.4785 0.4785 300 -0.01(-1.66%)
Dec 08, 2025 0.4866 0.5200 0.4866 0.4866 372 -0.00(-0.69%)
Dec 05, 2025 0.3000 0.4900 0.3000 0.4900 2,601 +0.10(+25.67%)
Dec 04, 2025 0.3499 0.3899 0.3237 0.3899 8,400 +0.04(+11.43%)
Dec 03, 2025 0.2300 0.3499 0.2300 0.3499 3,000 +0.12(+53.40%)
Dec 02, 2025 0.2281 0.2281 0.2281 0.2281 1,250 -0.00(-0.83%)
Dec 01, 2025 0.2399 0.2399 0.2300 0.2300 1,905 -0.01(-4.17%)
Nov 28, 2025 0.2400 0.2400 0.2190 0.2400 300 +0.00(+0.00%)
Nov 26, 2025 0.2200 0.2400 0.2190 0.2400 500 +0.00(+0.00%)
Nov 25, 2025 0.2400 0.2400 0.1700 0.2400 500 +0.02(+9.09%)
Nov 24, 2025 0.2400 0.2400 0.2200 0.2200 400 -0.01(-4.35%)
Nov 21, 2025 0.3000 0.3000 0.1383 0.2300 18,799 -0.12(-34.17%)
Nov 19, 2025 0.3494 73 -0.00(-0.14%)
Nov 18, 2025 0.3499 0.3499 0.3499 0.3499 100 +0.03(+10.52%)
Nov 17, 2025 0.3166 0.3166 0.3166 0.3166 100 +0.03(+8.98%)
Nov 14, 2025 0.2006 0.3500 0.1500 0.2905 13,411 -0.01(-4.85%)
Nov 13, 2025 0.3053 0.3053 0.2905 0.3053 600 -0.04(-12.77%)
Nov 12, 2025 0.2905 0.3500 0.2905 0.3500 800 +0.06(+20.48%)
Nov 11, 2025 0.3300 0.3300 0.2000 0.2905 1,990 -0.06(-17.00%)
Nov 10, 2025 0.3300 0.3500 0.2200 0.3500 2,305 +0.00(+0.00%)
Nov 07, 2025 0.2200 0.3899 0.1270 0.3500 17,229 +0.14(+67.06%)
Nov 06, 2025 0.2095 0.2095 0.2095 0.2095 200 +0.00(+0.24%)
Nov 05, 2025 0.1790 0.2090 0.1773 0.2090 616 +0.02(+10.00%)
Nov 04, 2025 0.1261 0.1900 0.1261 0.1900 11,456 -0.00(-0.84%)
Nov 03, 2025 0.2140 0.2200 0.1916 0.1916 10,229 -0.02(-10.47%)
Oct 31, 2025 0.1915 0.2140 0.1915 0.2140 470 +0.00(+1.90%)
Oct 30, 2025 0.2100 0.2100 0.2100 0.2100 15,800 -0.01(-4.55%)
Oct 29, 2025 0.1918 0.2200 0.1918 0.2200 1,600 +0.00(+0.00%)
Oct 28, 2025 0.2200 0.2200 0.1916 0.2200 400 +0.02(+10.00%)
Oct 27, 2025 0.2200 0.2200 0.2000 0.2000 3,430 -0.00(-0.70%)
Oct 24, 2025 0.1900 0.2200 0.1900 0.2014 28,760 +0.00(+0.70%)
Oct 23, 2025 0.2000 0.2000 0.2000 0.2000 200 +0.00(+2.25%)
Oct 21, 2025 0.1956 0 -0.00(-2.20%)
Oct 16, 2025 0.2000 0 +0.02(+8.40%)
Oct 15, 2025 0.1463 0.1845 0.1463 0.1845 875 -0.03(-14.19%)
Oct 14, 2025 0.2150 0.2150 0.2150 0.2150 10,000 -0.00(-1.38%)
Oct 09, 2025 0.2180 0 +0.08(+61.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.