Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP:REMYY)

5.130 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.070 5.130 5.070 5.130 3,812 +0.02(+0.49%)
Feb 06, 2026 5.080 5.105 5.070 5.105 2,380 +0.01(+0.26%)
Feb 05, 2026 5.025 5.110 5.025 5.092 16,183 -0.04(-0.74%)
Feb 04, 2026 4.960 5.140 4.950 5.130 10,635 +0.44(+9.38%)
Feb 03, 2026 4.720 4.760 4.670 4.690 7,793 +0.04(+0.86%)
Feb 02, 2026 4.640 4.780 4.640 4.650 3,323 -0.04(-0.85%)
Jan 30, 2026 4.690 4.720 4.665 4.690 5,883 +0.02(+0.43%)
Jan 29, 2026 4.715 4.800 4.670 4.670 13,095 +0.04(+0.97%)
Jan 28, 2026 4.600 4.630 4.580 4.625 4,012 +0.04(+0.76%)
Jan 27, 2026 4.580 4.620 4.535 4.590 19,943 -0.11(-2.34%)
Jan 26, 2026 4.690 4.710 4.670 4.700 12,160 -0.02(-0.53%)
Jan 23, 2026 4.660 4.730 4.655 4.725 7,221 -0.06(-1.15%)
Jan 22, 2026 4.780 4.790 4.760 4.780 35,051 +0.06(+1.27%)
Jan 21, 2026 4.671 4.720 4.610 4.720 8,919 +0.21(+4.56%)
Jan 20, 2026 4.474 4.540 4.460 4.514 24,789 -0.16(-3.44%)
Jan 16, 2026 4.675 4.740 4.670 4.675 12,598 -0.08(-1.58%)
Jan 15, 2026 4.750 4.750 4.750 4.750 484 -0.05(-1.04%)
Jan 14, 2026 4.830 4.830 4.740 4.800 11,794 +0.04(+0.84%)
Jan 13, 2026 4.820 4.830 4.750 4.760 6,260 -0.00(-0.10%)
Jan 12, 2026 4.720 4.800 4.694 4.765 13,879 +0.07(+1.60%)
Jan 09, 2026 4.780 4.830 4.657 4.690 17,421 +0.06(+1.30%)
Jan 08, 2026 4.610 4.710 4.590 4.630 100,275 +0.31(+7.18%)
Jan 07, 2026 4.260 4.320 4.230 4.320 11,089 -0.05(-1.14%)
Jan 06, 2026 4.300 4.370 4.270 4.370 11,198 +0.10(+2.34%)
Jan 05, 2026 4.200 4.290 4.195 4.270 28,016 +0.04(+0.95%)
Jan 02, 2026 4.200 4.230 4.200 4.230 5,341 -0.02(-0.47%)
Dec 31, 2025 4.240 4.260 4.230 4.250 11,174 +0.02(+0.47%)
Dec 30, 2025 4.210 4.240 4.210 4.230 7,267 +0.00(+0.10%)
Dec 29, 2025 4.200 4.240 4.140 4.226 13,761 -0.02(-0.57%)
Dec 26, 2025 4.253 4.270 4.232 4.250 4,407 +0.01(+0.35%)
Dec 24, 2025 4.250 4.250 4.070 4.235 11,697 +0.05(+1.18%)
Dec 23, 2025 4.180 4.204 4.170 4.186 11,363 -0.02(-0.46%)
Dec 22, 2025 4.200 4.220 4.180 4.205 14,100 -0.06(-1.41%)
Dec 19, 2025 4.240 4.265 4.240 4.265 3,050 -0.02(-0.35%)
Dec 18, 2025 4.322 4.322 4.280 4.280 5,819 -0.02(-0.47%)
Dec 17, 2025 4.256 4.330 4.253 4.300 25,609 +0.00(+0.00%)
Dec 16, 2025 4.340 4.340 4.298 4.300 33,219 -0.00(-0.12%)
Dec 15, 2025 4.310 4.340 4.265 4.305 4,222 +0.02(+0.58%)
Dec 12, 2025 4.300 4.317 4.270 4.280 26,706 +0.04(+0.94%)
Dec 11, 2025 4.185 4.240 4.180 4.240 10,979 +0.12(+2.91%)
Dec 10, 2025 4.050 4.130 4.045 4.120 73,117 +0.00(+0.00%)
Dec 09, 2025 4.140 4.150 4.100 4.120 20,043 -0.06(-1.44%)
Dec 08, 2025 4.145 4.180 4.125 4.180 35,479 -0.08(-1.99%)
Dec 05, 2025 4.280 4.310 4.260 4.265 19,507 -0.00(-0.12%)
Dec 04, 2025 4.280 4.320 4.255 4.270 120,563 +0.00(+0.00%)
Dec 03, 2025 4.404 4.404 4.200 4.270 159,843 -0.15(-3.33%)
Dec 02, 2025 4.460 4.475 4.417 4.417 2,223 -0.10(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.