Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canaccord Genuity Group Inc (OP:CCORF)

7.920 -0.000 (-0.00%)

Streaming Delayed Price Updated: 11:30 AM EST, Nov 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	7.980	7.980	7.910	7.920	3,407	-0.00(-0.00%)
Nov 21, 2025	7.960	7.962	7.883	7.920	30,588	+0.02(+0.25%)
Nov 19, 2025				7.900	85,987	+0.08(+1.02%)
Nov 18, 2025	7.800	7.873	7.800	7.820	7,877	-0.05(-0.64%)
Nov 14, 2025				7.870	0	-0.42(-5.07%)
Nov 13, 2025	8.290	8.290	8.290	8.290	3,507	-0.16(-1.89%)
Nov 12, 2025	8.450	8.450	8.450	8.450	3,198	+0.00(+0.00%)
Nov 11, 2025	8.350	8.450	8.350	8.450	9,583	+0.05(+0.57%)
Nov 10, 2025	8.400	8.402	8.400	8.402	8,507	+0.08(+0.99%)
Nov 05, 2025				8.320	2,083	+0.08(+0.97%)
Nov 04, 2025	8.240	8.240	8.240	8.240	100	-0.02(-0.24%)
Nov 03, 2025	8.260	8.260	8.260	8.260	1,200	-0.08(-0.96%)
Oct 31, 2025	8.250	8.420	8.250	8.340	3,002	-0.04(-0.48%)
Oct 30, 2025	8.380	8.380	8.380	8.380	200	-0.18(-2.07%)
Oct 28, 2025				8.557	20	+0.07(+0.79%)
Oct 27, 2025	8.479	8.610	8.466	8.490	16,909	+0.02(+0.24%)
Oct 24, 2025	8.260	8.500	8.140	8.470	19,900	+0.36(+4.44%)
Oct 23, 2025	8.000	8.120	8.000	8.110	16,771	+0.07(+0.87%)
Oct 22, 2025	8.010	8.040	8.000	8.040	10,500	+0.05(+0.63%)
Oct 21, 2025	7.990	7.990	7.990	7.990	100	+0.06(+0.76%)
Oct 20, 2025	8.110	8.170	7.920	7.930	17,376	-0.51(-6.04%)
Oct 17, 2025	8.654	8.800	8.400	8.440	19,022	+1.25(+17.47%)
Oct 15, 2025				7.185	3,620	+0.78(+12.27%)
Oct 13, 2025				6.400	0	-0.84(-11.60%)
Oct 10, 2025	7.240	7.240	7.240	7.240	97,529	-0.01(-0.14%)
Oct 09, 2025	7.340	7.340	7.250	7.250	1,350	-0.18(-2.48%)
Oct 08, 2025	7.560	7.575	7.434	7.434	6,256	-0.52(-6.49%)
Oct 02, 2025				7.950	50	+0.19(+2.45%)
Oct 01, 2025	7.760	7.760	7.760	7.760	245	+0.02(+0.26%)
Sep 29, 2025				7.740	0	+0.02(+0.26%)
Sep 26, 2025	7.720	7.720	7.720	7.720	106	+0.12(+1.55%)
Sep 23, 2025				7.602	1	+0.31(+4.28%)
Sep 19, 2025				7.290	0	-0.14(-1.84%)
Sep 18, 2025	7.460	7.470	7.420	7.427	4,272	-0.06(-0.85%)
Sep 17, 2025	7.490	7.491	7.490	7.491	2,071	-0.14(-1.85%)
Sep 15, 2025				7.632	0	+0.08(+1.09%)
Sep 12, 2025	7.580	7.590	7.550	7.550	8,055	+0.16(+2.11%)
Sep 10, 2025				7.394	20	+0.07(+1.01%)
Sep 09, 2025	7.370	7.370	7.320	7.320	30,365	-0.10(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP:CCORF)

Historical Prices