Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP:BWVI)

0.0001 UNCHANGED
Last Price Updated: 11:32 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0001 0 +0.00(+0.00%)
Sep 11, 2025 0.0001 0.0001 0.0001 0.0001 21,500 -0.00(-75.00%)
Aug 25, 2025 0.0004 0 +0.00(+33.33%)
Aug 22, 2025 0.0003 0.0150 0.0003 0.0003 1,400 +0.00(+50.00%)
Aug 12, 2025 0.0002 0 +0.00(+0.00%)
Aug 06, 2025 0.0002 0 +0.00(+0.00%)
Aug 04, 2025 0.0002 0 +0.00(+0.00%)
Jul 22, 2025 0.0002 0 -0.00(-33.33%)
Jul 21, 2025 0.0002 0.0003 0.0002 0.0003 88,000 +0.00(+50.00%)
Jul 18, 2025 0.0002 0.0002 0.0002 0.0002 48,000 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0002 0.0002 0.0002 20,500 +0.00(+0.00%)
Jul 15, 2025 0.0002 0 +0.00(+0.00%)
Jul 09, 2025 0.0002 0 +0.00(+0.00%)
Jul 08, 2025 0.0002 0.0002 0.0002 0.0002 20,400 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0002 0.0002 0.0002 15,000 -0.00(-75.00%)
Jul 02, 2025 0.0008 0 +0.00(+300.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.