Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oak View Bankshares Inc (OP: OAKV )

13.10 +0.10 (+0.77%)

Streaming Delayed Price Updated: 2:33 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	13.10	13.10	13.10	13.10	1,000	+0.10(+0.77%)
Aug 19, 2024				13.00	0	+0.49(+3.92%)
Aug 13, 2024				12.51	0	-0.09(-0.71%)
Aug 07, 2024				12.60	0	-0.01(-0.08%)
Aug 01, 2024				12.61	0	-0.09(-0.71%)
Jul 30, 2024				12.70	0	+0.20(+1.60%)
Jul 29, 2024	13.00	13.00	12.50	12.50	1,200	+0.00(+0.00%)
Jul 26, 2024	12.50	12.50	12.50	12.50	100	+0.00(+0.00%)
Jul 25, 2024	12.00	12.50	11.50	12.50	16,038	+1.01(+8.79%)
Jul 23, 2024				11.49	0	-0.01(-0.09%)
Jul 18, 2024				11.50	58	-0.05(-0.43%)
Jul 17, 2024	12.00	12.00	11.55	11.55	1,344	-0.20(-1.70%)
Jul 16, 2024	14.05	14.05	11.75	11.75	1,456	-0.55(-4.47%)
Jul 15, 2024	12.30	12.30	12.30	12.30	281	+0.04(+0.33%)
Jul 12, 2024	12.26	12.26	12.26	12.26	575	+0.01(+0.08%)
Jul 11, 2024	12.26	12.26	12.10	12.25	725	-2.00(-14.04%)
Jun 14, 2024				14.25	0	+0.20(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oak View Bankshares Inc (OP: OAKV )

Historical Prices