Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (OP:GDQMF)

0.9821 -0.0059 (-0.60%)
Streaming Delayed Price Updated: 10:49 AM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.9880 1.040 0.9880 0.9880 5,277 -0.03(-3.42%)
Nov 24, 2025 1.023 1.050 1.023 1.023 5,946 +0.02(+2.10%)
Nov 21, 2025 0.9801 1.020 0.9801 1.002 40,000 +0.00(+0.00%)
Nov 20, 2025 1.050 1.050 1.002 1.002 14,375 -0.03(-2.48%)
Nov 19, 2025 1.040 1.070 1.028 1.028 8,170 -0.03(-2.88%)
Nov 18, 2025 1.070 1.070 1.055 1.058 16,968 -0.00(-0.19%)
Nov 17, 2025 1.080 1.080 1.040 1.060 12,135 -0.07(-6.61%)
Nov 14, 2025 1.140 1.140 1.131 1.135 8,350 +0.01(+0.71%)
Nov 13, 2025 1.160 1.170 1.127 1.127 51,400 -0.07(-5.69%)
Nov 12, 2025 1.200 1.220 1.171 1.195 32,265 -0.02(-2.05%)
Nov 11, 2025 1.220 1.228 1.177 1.220 27,470 +0.01(+0.83%)
Nov 10, 2025 1.210 1.215 1.194 1.210 19,088 +0.08(+7.08%)
Nov 07, 2025 1.110 1.147 1.085 1.130 20,530 -0.00(-0.09%)
Nov 06, 2025 1.177 1.180 1.044 1.131 25,332 -0.05(-4.15%)
Nov 05, 2025 1.224 1.224 1.180 1.180 46,964 +0.01(+0.85%)
Nov 04, 2025 1.269 1.269 1.170 1.170 34,710 -0.09(-7.14%)
Nov 03, 2025 1.350 1.350 1.260 1.260 80,623 -0.08(-5.97%)
Oct 31, 2025 1.289 1.340 1.286 1.340 37,520 +0.06(+4.69%)
Oct 30, 2025 1.280 1.280 1.280 1.280 2,000 +0.04(+3.39%)
Oct 29, 2025 1.214 1.300 1.214 1.238 68,349 +0.02(+1.48%)
Oct 28, 2025 1.210 1.230 1.144 1.220 294,732 +0.06(+5.63%)
Oct 27, 2025 1.121 1.160 1.104 1.155 226,005 +0.04(+3.68%)
Oct 24, 2025 1.110 1.120 1.044 1.114 94,600 +0.02(+1.60%)
Oct 23, 2025 0.9050 1.099 0.9050 1.097 389,699 +0.19(+21.55%)
Oct 22, 2025 0.9210 0.9210 0.9021 0.9021 68,385 -0.01(-0.87%)
Oct 21, 2025 0.9562 0.9674 0.9100 0.9100 298,135 -0.08(-7.99%)
Oct 20, 2025 0.9890 0.9900 0.9751 0.9890 83,500 +0.01(+1.20%)
Oct 17, 2025 0.9500 1.009 0.9421 0.9773 232,470 +0.02(+1.95%)
Oct 16, 2025 0.9799 0.9799 0.9500 0.9586 37,220 -0.02(-2.18%)
Oct 15, 2025 1.000 1.000 0.8556 0.9800 258,661 -0.04(-3.92%)
Oct 14, 2025 0.9700 1.030 0.9700 1.020 138,201 -0.00(-0.20%)
Oct 13, 2025 1.045 1.045 1.000 1.022 33,363 +0.03(+2.51%)
Oct 10, 2025 0.9012 0.9970 0.8886 0.9970 144,006 +0.08(+8.49%)
Oct 09, 2025 0.9150 0.9300 0.8950 0.9190 243,024 +0.02(+2.59%)
Oct 08, 2025 0.8900 0.9008 0.8899 0.8958 64,165 +0.01(+0.65%)
Oct 07, 2025 0.9030 0.9030 0.8793 0.8900 209,500 -0.01(-0.56%)
Oct 06, 2025 0.8500 0.9100 0.8500 0.8950 477,101 +0.04(+4.97%)
Oct 03, 2025 0.8600 0.9159 0.8261 0.8526 314,349 +0.02(+2.48%)
Oct 02, 2025 0.7755 0.8500 0.7402 0.8320 282,969 +0.09(+12.45%)
Oct 01, 2025 0.7300 0.7399 0.7284 0.7399 21,202 +0.00(+0.38%)
Sep 30, 2025 0.7502 0.7502 0.7371 0.7371 20,544 -0.03(-4.06%)
Sep 29, 2025 0.7761 0.7900 0.7551 0.7683 144,620 +0.03(+4.28%)
Sep 26, 2025 0.7200 0.7520 0.7190 0.7368 82,154 +0.04(+5.41%)
Sep 25, 2025 0.7000 0.7240 0.6709 0.6990 30,836 -0.01(-1.22%)
Sep 24, 2025 0.6560 0.7180 0.6226 0.7076 129,945 +0.01(+1.09%)
Sep 23, 2025 0.7100 0.7142 0.6950 0.7000 88,335 -0.01(-0.99%)
Sep 22, 2025 0.6537 0.7070 0.6300 0.7070 93,750 +0.04(+6.04%)
Sep 19, 2025 0.6121 0.6667 0.6100 0.6667 102,754 +0.06(+9.30%)
Sep 18, 2025 0.5781 0.6160 0.5644 0.6100 143,519 +0.03(+5.70%)
Sep 17, 2025 0.5600 0.5959 0.5236 0.5771 285,593 +0.02(+3.05%)
Sep 16, 2025 0.5400 0.5760 0.5400 0.5600 72,509 +0.02(+3.70%)
Sep 15, 2025 0.5386 0.5400 0.5200 0.5400 43,910 +0.00(+0.50%)
Sep 12, 2025 0.5288 0.5373 0.5262 0.5373 34,177 +0.01(+1.86%)
Sep 11, 2025 0.5071 0.5275 0.5071 0.5275 157,600 +0.01(+2.11%)
Sep 10, 2025 0.5050 0.5170 0.5043 0.5166 98,550 +0.01(+2.50%)
Sep 09, 2025 0.5075 0.5075 0.4918 0.5040 65,000 +0.00(+0.06%)
Sep 08, 2025 0.4962 0.5058 0.4962 0.5037 21,255 +0.00(+0.70%)
Sep 05, 2025 0.4934 0.5002 0.4934 0.5002 173,905 +0.02(+4.21%)
Sep 04, 2025 0.4790 0.4800 0.4790 0.4800 36,544 +0.01(+1.69%)
Sep 03, 2025 0.4470 0.4720 0.4470 0.4720 230,739 +0.02(+5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.