Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicharm Corp/S ADR (OP: UNICY )

6.930 -0.080 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.005 7.013 6.730 6.930 86,684 -0.08(-1.14%)
Aug 29, 2024 7.205 7.300 7.010 7.010 41,480 -0.05(-0.71%)
Aug 28, 2024 7.055 7.130 7.030 7.060 43,898 -0.04(-0.56%)
Aug 27, 2024 7.180 7.180 6.850 7.100 80,274 -0.04(-0.56%)
Aug 26, 2024 7.170 7.390 7.140 7.140 88,049 -0.04(-0.56%)
Aug 23, 2024 7.111 7.230 7.105 7.180 64,709 +0.12(+1.70%)
Aug 22, 2024 6.780 7.093 6.780 7.060 49,744 +0.06(+0.93%)
Aug 21, 2024 6.640 7.177 6.640 6.995 72,549 -0.02(-0.36%)
Aug 20, 2024 6.690 7.040 6.690 7.020 46,876 +0.02(+0.29%)
Aug 19, 2024 6.798 7.020 6.710 7.000 66,834 +0.24(+3.55%)
Aug 16, 2024 6.990 6.990 6.588 6.760 70,735 -0.05(-0.73%)
Aug 15, 2024 6.805 6.820 6.500 6.810 41,519 +0.04(+0.59%)
Aug 14, 2024 6.584 6.960 6.584 6.770 71,396 -0.01(-0.15%)
Aug 13, 2024 6.635 6.800 6.460 6.780 79,819 +0.11(+1.65%)
Aug 12, 2024 6.740 6.930 6.560 6.670 95,607 -0.01(-0.14%)
Aug 09, 2024 6.511 6.700 6.410 6.679 158,423 -0.09(-1.34%)
Aug 08, 2024 6.480 6.810 6.480 6.770 88,570 +0.21(+3.20%)
Aug 07, 2024 6.660 6.730 6.560 6.560 148,048 -0.65(-9.02%)
Aug 06, 2024 6.940 7.270 6.630 7.210 230,260 +0.30(+4.34%)
Aug 05, 2024 6.713 6.990 6.220 6.910 116,713 +0.60(+9.51%)
Aug 02, 2024 6.258 6.380 6.040 6.310 122,074 -0.08(-1.25%)
Aug 01, 2024 6.452 6.454 6.200 6.390 102,584 -0.34(-5.05%)
Jul 31, 2024 6.410 6.810 6.410 6.730 83,644 +0.08(+1.20%)
Jul 30, 2024 6.600 6.650 6.530 6.650 136,649 +0.05(+0.76%)
Jul 29, 2024 6.680 6.850 6.580 6.600 112,721 +0.01(+0.15%)
Jul 26, 2024 6.300 6.590 6.300 6.590 115,497 +0.12(+1.85%)
Jul 25, 2024 6.434 6.590 6.410 6.470 147,085 -0.10(-1.52%)
Jul 24, 2024 6.400 6.770 6.400 6.570 105,464 -0.06(-0.90%)
Jul 23, 2024 6.370 6.670 6.370 6.630 76,079 +0.00(+0.00%)
Jul 22, 2024 6.605 6.660 6.590 6.630 145,725 +0.05(+0.76%)
Jul 19, 2024 6.630 6.670 6.570 6.580 101,304 +0.02(+0.24%)
Jul 18, 2024 6.600 6.630 6.540 6.564 113,055 -0.02(-0.24%)
Jul 17, 2024 6.570 6.590 6.540 6.580 241,198 +0.07(+1.08%)
Jul 16, 2024 6.240 6.540 6.240 6.510 84,638 -0.24(-3.56%)
Jul 15, 2024 6.850 6.850 6.621 6.750 136,771 +0.00(+0.00%)
Jul 12, 2024 6.910 6.910 6.400 6.750 59,669 +0.12(+1.81%)
Jul 11, 2024 6.676 6.700 6.630 6.630 93,882 +0.09(+1.38%)
Jul 10, 2024 6.320 6.600 6.320 6.540 125,920 +0.01(+0.15%)
Jul 09, 2024 6.270 6.690 6.270 6.530 155,614 -0.03(-0.46%)
Jul 08, 2024 6.770 6.770 6.470 6.560 102,599 -0.07(-1.06%)
Jul 05, 2024 6.590 6.660 6.350 6.630 115,913 +0.16(+2.47%)
Jul 03, 2024 6.150 6.490 6.150 6.470 86,737 +0.06(+1.01%)
Jul 02, 2024 6.388 6.410 6.365 6.405 173,562 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.