Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWY )

8.604 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				8.604	5	+0.68(+8.61%)
Aug 19, 2024				7.922	60	-0.64(-7.45%)
Aug 13, 2024				8.560	66	+0.77(+9.88%)
Aug 09, 2024				7.790	73	-0.56(-6.71%)
Aug 07, 2024				8.350	0	-0.20(-2.34%)
Aug 06, 2024	8.550	8.550	8.550	8.550	363	-0.21(-2.40%)
Aug 05, 2024	8.760	8.760	8.760	8.760	351	+0.47(+5.73%)
Aug 02, 2024	8.285	8.285	8.285	8.285	254	-1.28(-13.34%)
Jul 31, 2024				9.560	47	+0.26(+2.80%)
Jul 29, 2024				9.300	0	-0.20(-2.11%)
Jul 24, 2024				9.500	41	-0.49(-4.90%)
Jul 23, 2024	10.07	10.07	9.940	9.990	1,139	-0.26(-2.54%)
Jul 17, 2024				10.25	130	+0.00(+0.00%)
Jul 16, 2024	10.25	10.25	10.25	10.25	270	-0.66(-6.05%)
Jul 12, 2024				10.91	0	-0.18(-1.62%)
Jul 11, 2024	11.09	11.09	11.09	11.09	319	+0.57(+5.42%)
Jul 08, 2024				10.52	13	+0.01(+0.10%)
Jul 03, 2024				10.51	63	+0.16(+1.55%)
Jul 02, 2024	10.35	10.35	10.35	10.35	310	-0.40(-3.72%)
Jun 28, 2024				10.75	3	-0.20(-1.83%)
Jun 25, 2024				10.95	28	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chow Tai Fook Jewellery Group Limited (OP: CJEWY )

Historical Prices