Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0115	0.0300	0.0100	0.0300	35,511	+0.01(+76.47%)
Oct 26, 2012		0.0170	0.0170	0.0170	0	-0.01(-41.38%)
Oct 25, 2012	0.0290	0.0290	0.0290	0.0290	5,000	+0.00(+0.00%)
Oct 24, 2012	0.0200	0.0290	0.0200	0.0290	13,000	+0.01(+45.00%)
Oct 23, 2012	0.0200	0.0300	0.0200	0.0200	17,800	-0.01(-33.33%)
Oct 18, 2012	0.0300	0.0300	0.0300	0.0300	2,000	+0.01(+50.00%)
Oct 17, 2012	0.0200	0.0200	0.0200	0.0200	400	-0.01(-31.03%)
Oct 16, 2012	0.0300	0.0300	0.0290	0.0290	44,000	-0.00(-3.33%)
Oct 15, 2012	0.0300	0.0300	0.0280	0.0300	98,650	+0.01(+50.00%)
Oct 12, 2012	0.0200	0.0200	0.0200	0.0200	3,500	-0.01(-33.33%)
Oct 11, 2012	0.0200	0.0300	0.0200	0.0300	8,600	+0.00(+20.00%)
Oct 10, 2012	0.0250	0.0250	0.0250	0.0250	26,100	+0.00(+0.00%)
Oct 09, 2012	0.0250	0.0250	0.0250	0.0250	12,000	-0.00(-16.67%)
Oct 08, 2012	0.0300	0.0300	0.0250	0.0300	16,024	+0.00(+0.00%)
Oct 06, 2012	0.0300	0.0300	0.0250	0.0300	15,500	+0.00(+0.00%)
Oct 05, 2012	0.0300	0.0300	0.0250	0.0300	15,500	+0.00(+0.00%)
Oct 04, 2012	0.0300	0.0300	0.0250	0.0300	29,931	+0.00(+20.00%)
Oct 03, 2012	0.0200	0.0350	0.0200	0.0250	15,304	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices