Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 +0.0006 (+33.33%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0400	0.0400	0.0275	0.0275	1,207,068	-0.01(-31.25%)
Nov 27, 2020	0.0300	0.0420	0.0262	0.0400	1,313,100	+0.01(+25.00%)
Nov 25, 2020	0.0270	0.0400	0.0270	0.0320	465,700	-0.01(-15.79%)
Nov 24, 2020	0.0425	0.0425	0.0260	0.0380	728,616	+0.00(+8.57%)
Nov 23, 2020	0.0300	0.0599	0.0270	0.0350	1,836,682	+0.01(+29.63%)
Nov 20, 2020	0.0175	0.0400	0.0155	0.0270	2,845,300	+0.01(+100.00%)
Nov 19, 2020	0.0148	0.0150	0.0100	0.0135	640,547	+0.00(+35.00%)
Nov 18, 2020	0.0095	0.0100	0.0095	0.0100	275,379	+0.00(+25.00%)
Nov 17, 2020	0.0080	0.0080	0.0080	0.0080	1,750	+0.00(+3.90%)
Nov 16, 2020	0.0085	0.0095	0.0077	0.0077	385,102	+0.00(+0.00%)
Nov 13, 2020	0.0085	0.0085	0.0077	0.0077	511,600	+0.00(+16.67%)
Nov 12, 2020	0.0066	0.0066	0.0066	0.0066	16,000	+0.00(+10.00%)
Nov 10, 2020		0.0060	0.0060	0.0060	0	-0.00(-7.69%)
Nov 09, 2020	0.0075	0.0075	0.0065	0.0065	46,582	-0.00(-13.33%)
Nov 06, 2020	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+25.00%)
Nov 05, 2020	0.0060	0.0060	0.0060	0.0060	500	+0.00(+0.00%)
Nov 04, 2020	0.0060	0.0060	0.0060	0.0060	50,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices