Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 4,999 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 505 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 04, 2018 0.0000 0.0000 0.0000 0.0000 5,902 -0.00(-99.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+900.00%)
Dec 22, 2017 0.0000 0.0000 0.0000 0.0000 662 -0.00(-90.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 252 +0.00(+9900.00%)
Dec 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.50%)
Dec 11, 2017 0.0002 0.0002 0.0002 0.0002 100,549 -0.00(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.