Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0201	0.0290	0.0181	0.0200	345,700	-0.00(-19.68%)
Feb 25, 2021	0.0296	0.0380	0.0200	0.0249	356,200	-0.01(-16.72%)
Feb 24, 2021	0.0230	0.0340	0.0200	0.0299	495,491	+0.00(+15.00%)
Feb 23, 2021	0.0298	0.0450	0.0225	0.0260	467,026	-0.00(-4.06%)
Feb 22, 2021	0.0314	0.0389	0.0271	0.0271	314,242	-0.01(-29.79%)
Feb 19, 2021	0.0383	0.0392	0.0311	0.0386	263,600	+0.01(+22.93%)
Feb 18, 2021	0.0394	0.0394	0.0314	0.0314	737,035	-0.01(-20.30%)
Feb 17, 2021	0.0400	0.0400	0.0310	0.0394	1,121,332	-0.01(-17.92%)
Feb 16, 2021	0.0496	0.0496	0.0390	0.0480	35,805	-0.00(-3.23%)
Feb 12, 2021	0.0236	0.0497	0.0236	0.0496	59,700	+0.00(+1.43%)
Feb 11, 2021	0.1010	0.1010	0.0355	0.0489	190,902	+0.00(+8.67%)
Feb 10, 2021	0.0500	0.0500	0.0358	0.0450	1,024,420	+0.01(+21.62%)
Feb 09, 2021	0.0400	0.0499	0.0370	0.0370	137,148	-0.01(-15.91%)
Feb 08, 2021	0.0479	0.0650	0.0400	0.0440	111,173	-0.01(-12.00%)
Feb 05, 2021	0.0440	0.0500	0.0440	0.0500	52,600	+0.00(+0.00%)
Feb 04, 2021	0.0460	0.0500	0.0420	0.0500	94,594	+0.00(+8.70%)
Feb 03, 2021	0.0500	0.0649	0.0430	0.0460	194,073	-0.00(-9.80%)
Feb 02, 2021	0.0500	0.0629	0.0400	0.0510	112,502	-0.01(-18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices