Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0280	0.0280	0.0275	0.0275	139,000	-0.00(-4.18%)
Jun 29, 2021	0.0300	0.0300	0.0287	0.0287	21,500	-0.00(-1.03%)
Jun 28, 2021	0.0250	0.0299	0.0222	0.0290	411,750	-0.00(-0.34%)
Jun 25, 2021	0.0296	0.0296	0.0245	0.0291	24,127	-0.00(-0.68%)
Jun 24, 2021	0.0252	0.0293	0.0250	0.0293	13,300	+0.00(+16.73%)
Jun 23, 2021	0.0290	0.0299	0.0251	0.0251	95,287	-0.00(-15.49%)
Jun 22, 2021	0.0250	0.0297	0.0250	0.0297	107,530	-0.00(-0.67%)
Jun 21, 2021	0.0250	0.0309	0.0250	0.0299	5,932	-0.00(-1.64%)
Jun 18, 2021	0.0250	0.0304	0.0250	0.0304	26,715	+0.00(+2.01%)
Jun 16, 2021		0.0298	0.0298	0.0298	0	-0.00(-0.67%)
Jun 15, 2021	0.0300	0.0300	0.0258	0.0300	13,895	+0.00(+6.76%)
Jun 14, 2021	0.0280	0.0281	0.0280	0.0281	95,338	-0.00(-12.19%)
Jun 11, 2021	0.0228	0.0320	0.0218	0.0320	142,517	+0.01(+20.75%)
Jun 10, 2021	0.0290	0.0290	0.0262	0.0265	467,565	-0.01(-16.93%)
Jun 09, 2021	0.0281	0.0319	0.0280	0.0319	155,366	+0.00(+6.33%)
Jun 08, 2021	0.0294	0.0320	0.0294	0.0300	120,989	+0.00(+0.33%)
Jun 07, 2021	0.0280	0.0375	0.0280	0.0299	110,199	-0.00(-9.12%)
Jun 04, 2021	0.0310	0.0329	0.0281	0.0329	193,221	-0.00(-0.30%)
Jun 03, 2021	0.0370	0.0370	0.0330	0.0330	55,628	-0.00(-10.81%)
Jun 02, 2021	0.0348	0.0379	0.0281	0.0370	5,750	-0.00(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices