Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0060 0.0060 0.0045 0.0045 114,000 -0.00(-25.00%)
Jul 28, 2023 0.0062 0.0062 0.0060 0.0060 82,900 +0.00(+39.53%)
Jul 25, 2023 0.0043 0 -0.00(-30.65%)
Jul 24, 2023 0.0070 0.0070 0.0053 0.0062 302,182 +0.00(+6.90%)
Jul 21, 2023 0.0058 0.0058 0.0058 0.0058 210,000 +0.00(+0.00%)
Jul 20, 2023 0.0058 0.0058 0.0058 0.0058 55,000 +0.00(+20.83%)
Jul 19, 2023 0.0048 0.0048 0.0048 0.0048 222 -0.00(-17.24%)
Jul 18, 2023 0.0058 0.0058 0.0058 0.0058 60,000 +0.00(+0.00%)
Jul 17, 2023 0.0058 0.0058 0.0058 0.0058 8,888 +0.00(+0.00%)
Jul 13, 2023 0.0058 0 +0.00(+5.45%)
Jul 12, 2023 0.0055 0.0055 0.0055 0.0055 8,949 +0.00(+27.91%)
Jul 11, 2023 0.0055 0.0055 0.0043 0.0043 10,750 -0.00(-10.42%)
Jul 10, 2023 0.0058 0.0058 0.0048 0.0048 12,354 +0.00(+37.14%)
Jul 07, 2023 0.0046 0.0057 0.0035 0.0035 294,745 -0.00(-23.91%)
Jul 06, 2023 0.0061 0.0061 0.0046 0.0046 213,333 -0.00(-24.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.